Gr Sarantis (Greece) Price History

SAR Stock  EUR 11.42  0.46  4.20%   
If you're considering investing in SAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gr Sarantis stands at 11.42, as last reported on the 27th of January, with the highest price reaching 11.58 and the lowest price hitting 11.28 during the day. Currently, Gr Sarantis SA is not too volatile. Gr Sarantis SA retains Efficiency (Sharpe Ratio) of 0.068, which attests that the entity had a 0.068 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Gr Sarantis, which you can use to evaluate the volatility of the firm. Please check out Gr Sarantis' Market Risk Adjusted Performance of 0.3034, standard deviation of 1.21, and Semi Deviation of 1.16 to validate if the risk estimate we provide is consistent with the expected return of 0.0855%.
  
SAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSARAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Gr Sarantis is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gr Sarantis by adding it to a well-diversified portfolio.

Gr Sarantis Stock Price History Chart

There are several ways to analyze SAR Stock price data. The simplest method is using a basic SAR candlestick price chart, which shows Gr Sarantis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202511.42
Lowest PriceNovember 18, 202410.2

Gr Sarantis January 27, 2025 Stock Price Synopsis

Various analyses of Gr Sarantis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAR Stock. It can be used to describe the percentage change in the price of Gr Sarantis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAR Stock.
Gr Sarantis Price Daily Balance Of Power 1.53 
Gr Sarantis Price Rate Of Daily Change 1.04 
Gr Sarantis Price Action Indicator 0.22 

Gr Sarantis January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gr Sarantis intraday prices and daily technical indicators to check the level of noise trading in SAR Stock and then apply it to test your longer-term investment strategies against SAR.

SAR Stock Price History Data

The price series of Gr Sarantis for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 1.22 with a coefficient of variation of 1.71. The price distribution for the period has arithmetic mean of 10.85. The median price for the last 90 days is 10.86. The company completed stock split (2:1) on 13th of June 2018. Gr Sarantis SA had dividends distributed to its stock-holders on 2022-06-03.
OpenHighLowCloseVolume
01/27/2025
 11.28  11.58  11.28  11.42 
01/24/2025 11.28  11.58  11.28  11.42  57,719 
01/23/2025 10.96  11.58  10.94  11.42  155,039 
01/22/2025 10.86  11.06  10.86  10.96  27,886 
01/21/2025 10.90  11.00  10.84  10.92  44,095 
01/20/2025 10.82  11.08  10.82  10.90  60,990 
01/17/2025 10.78  10.98  10.78  10.82  74,970 
01/16/2025 10.94  10.94  10.66  10.72  21,946 
01/15/2025 10.88  10.92  10.80  10.88  25,061 
01/14/2025 10.80  10.88  10.74  10.88  29,171 
01/13/2025 10.96  10.96  10.70  10.78  19,414 
01/10/2025 10.88  10.96  10.84  10.96  13,946 
01/09/2025 10.88  10.94  10.84  10.90  34,733 
01/08/2025 10.94  10.96  10.82  10.88  46,267 
01/07/2025 10.92  10.98  10.84  10.90  54,565 
01/03/2025 10.90  11.04  10.82  10.86  8,032 
01/02/2025 11.12  11.12  10.82  10.88  6,357 
12/31/2024 10.80  10.90  10.78  10.88  8,342 
12/30/2024 10.88  10.90  10.66  10.66  24,378 
12/27/2024 11.00  11.00  10.86  10.90  22,743 
12/23/2024 10.72  10.96  10.68  10.90  11,048 
12/20/2024 10.72  10.88  10.68  10.74  73,201 
12/19/2024 10.76  10.80  10.70  10.72  25,269 
12/18/2024 10.88  10.90  10.74  10.78  44,466 
12/17/2024 10.94  10.98  10.80  10.88  107,692 
12/16/2024 10.88  10.96  10.88  10.94  18,222 
12/13/2024 10.84  10.92  10.82  10.86  24,232 
12/12/2024 10.74  10.94  10.74  10.82  26,013 
12/11/2024 10.76  10.92  10.76  10.80  24,915 
12/10/2024 10.76  10.90  10.70  10.70  65,341 
12/09/2024 10.64  10.84  10.60  10.80  39,801 
12/06/2024 10.80  10.86  10.68  10.68  25,413 
12/05/2024 10.80  10.90  10.80  10.80  27,460 
12/04/2024 10.66  10.84  10.50  10.80  39,801 
12/03/2024 10.80  10.92  10.64  10.64  44,740 
12/02/2024 10.78  10.82  10.76  10.80  29,885 
11/29/2024 10.80  10.80  10.72  10.72  23,898 
11/28/2024 10.76  10.80  10.76  10.80  11,366 
11/27/2024 10.80  10.84  10.76  10.78  11,570 
11/26/2024 10.78  10.82  10.74  10.78  14,020 
11/25/2024 10.80  10.86  10.68  10.68  44,281 
11/22/2024 10.82  10.84  10.60  10.72  23,407 
11/21/2024 10.58  10.92  10.52  10.82  19,069 
11/20/2024 10.38  10.72  10.38  10.58  32,521 
11/19/2024 10.20  10.42  10.20  10.38  55,100 
11/18/2024 10.40  10.40  9.86  10.20  90,150 
11/15/2024 10.84  10.92  10.38  10.44  53,817 
11/14/2024 10.90  10.90  10.82  10.84  20,509 
11/13/2024 10.86  11.00  10.84  10.84  78,798 
11/12/2024 10.80  11.06  10.80  10.82  16,098 
11/11/2024 11.08  11.48  10.84  10.84  98,561 
11/08/2024 10.96  11.28  10.90  11.12  74,123 
11/07/2024 11.02  11.02  10.96  11.02  8,273 
11/06/2024 10.92  11.02  10.84  11.00  49,008 
11/05/2024 11.02  11.04  10.86  10.86  19,125 
11/04/2024 11.00  11.10  10.98  11.00  61,917 
11/01/2024 11.08  11.12  10.90  10.94  22,023 
10/31/2024 11.02  11.24  10.98  11.02  53,240 
10/30/2024 10.98  11.00  10.94  11.00  28,242 
10/29/2024 10.98  11.04  10.90  10.90  37,925 
10/25/2024 11.00  11.02  10.92  10.92  19,182 

About Gr Sarantis Stock history

Gr Sarantis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gr Sarantis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gr Sarantis stock prices may prove useful in developing a viable investing in Gr Sarantis
Sarantis S.A., together with its subsidiaries, produces and trades in cosmetics, household products, and parapharmaceutical items in Greece. The company was founded in 1930 and is based in Athens, Greece. GR SARANTIS operates under Personal Products classification in Greece and is traded on Athens Stock Exchange. It employs 2670 people.

Gr Sarantis Stock Technical Analysis

Gr Sarantis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gr Sarantis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gr Sarantis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Gr Sarantis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gr Sarantis' price direction in advance. Along with the technical and fundamental analysis of SAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SAR Stock Analysis

When running Gr Sarantis' price analysis, check to measure Gr Sarantis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gr Sarantis is operating at the current time. Most of Gr Sarantis' value examination focuses on studying past and present price action to predict the probability of Gr Sarantis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gr Sarantis' price. Additionally, you may evaluate how the addition of Gr Sarantis to your portfolios can decrease your overall portfolio volatility.