Santander Renda (Brazil) Price History

SARE11 Fund  BRL 3.71  0.08  2.20%   
If you're considering investing in Santander Fund, it is important to understand the factors that can impact its price. As of today, the current price of Santander Renda stands at 3.71, as last reported on the 28th of November, with the highest price reaching 3.72 and the lowest price hitting 3.65 during the day. Santander Renda De owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the fund had a -0.14% return per unit of risk over the last 3 months. Santander Renda De exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Santander Renda's Risk Adjusted Performance of (0.09), coefficient of variation of (761.58), and Variance of 124.23 to confirm the risk estimate we provide.
  
Santander Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSARE11

Estimated Market Risk

 11.5
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Santander Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santander Renda by adding Santander Renda to a well-diversified portfolio.

Santander Renda Fund Price History Chart

There are several ways to analyze Santander Renda De Fund price data. The simplest method is using a basic Santander candlestick price chart, which shows Santander Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202440.41
Lowest PriceNovember 22, 20243.63

Santander Renda November 28, 2024 Fund Price Synopsis

Various analyses of Santander Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santander Fund. It can be used to describe the percentage change in the price of Santander Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santander Fund.
Santander Renda Price Rate Of Daily Change 1.02 
Santander Renda Price Daily Balance Of Power 1.14 
Santander Renda Price Action Indicator 0.06 

Santander Renda November 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Santander Renda De Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Santander Renda intraday prices and daily technical indicators to check the level of noise trading in Santander Renda De Fund and then apply it to test your longer-term investment strategies against Santander.

Santander Fund Price History Data

The price series of Santander Renda for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 36.78 with a coefficient of variation of 78.79. The price distribution for the period has arithmetic mean of 22.77. The median price for the last 90 days is 38.8. The company completed stock split (1:10) on 18th of August 2024.
OpenHighLowCloseVolume
11/28/2024
 3.65  3.72  3.65  3.71 
11/26/2024 3.65  3.72  3.65  3.71  194,458 
11/25/2024 3.64  3.69  3.62  3.63  231,127 
11/22/2024 3.65  3.68  3.62  3.63  229,242 
11/21/2024 3.64  3.68  3.61  3.65  266,782 
11/19/2024 3.66  3.70  3.61  3.64  176,775 
11/18/2024 3.76  3.76  3.63  3.66  231,439 
11/14/2024 3.76  3.77  3.70  3.76  163,783 
11/13/2024 3.80  3.83  3.71  3.74  170,119 
11/12/2024 3.85  3.86  3.69  3.81  167,537 
11/11/2024 3.93  3.94  3.83  3.85  175,788 
11/08/2024 3.92  3.96  3.92  3.94  157,360 
11/07/2024 3.98  3.98  3.93  3.94  130,810 
11/06/2024 3.94  3.97  3.92  3.96  179,368 
11/05/2024 3.97  3.97  3.90  3.93  189,087 
11/04/2024 3.94  3.97  3.89  3.95  161,478 
11/01/2024 3.97  3.98  3.91  3.94  134,310 
10/31/2024 3.94  3.98  3.87  3.96  226,018 
10/30/2024 3.89  3.94  3.86  3.94  135,453 
10/29/2024 3.94  3.95  3.86  3.87  257,838 
10/28/2024 3.92  3.94  3.86  3.90  115,907 
10/25/2024 3.96  3.97  3.85  3.89  133,185 
10/24/2024 3.92  3.98  3.81  3.93  194,157 
10/23/2024 4.00  4.00  3.92  3.94  192,041 
10/22/2024 3.97  4.01  3.94  4.00  379,333 
10/21/2024 4.00  4.01  3.90  3.94  182,172 
10/18/2024 3.97  4.00  3.90  4.00  160,451 
10/17/2024 3.86  3.99  3.76  3.95  322,066 
10/16/2024 3.83  3.89  3.83  3.86  114,840 
10/15/2024 3.91  3.95  3.81  3.83  285,980 
10/14/2024 3.91  3.97  3.83  3.91  279,510 
10/11/2024 3.92  3.93  3.81  3.90  211,390 
10/10/2024 39.99  39.99  38.52  39.30  29,984 
10/09/2024 39.70  39.88  39.45  39.72  36,874 
10/08/2024 39.30  39.49  39.00  39.29  14,408 
10/07/2024 39.32  39.80  38.90  39.54  28,452 
10/04/2024 39.75  39.75  38.80  39.70  15,285 
10/03/2024 38.05  39.15  38.05  39.11  10,338 
10/02/2024 37.74  39.05  37.72  39.05  37,677 
10/01/2024 38.76  39.53  38.25  38.25  33,166 
09/30/2024 39.76  39.80  39.04  39.80  13,113 
09/27/2024 39.34  39.75  39.22  39.45  12,471 
09/26/2024 39.66  39.88  39.30  39.30  14,822 
09/25/2024 39.49  40.08  39.47  39.86  11,099 
09/24/2024 39.10  40.08  39.10  39.91  49,262 
09/23/2024 40.20  40.20  39.10  39.18  17,694 
09/20/2024 39.44  40.68  39.30  39.82  16,479 
09/19/2024 39.48  40.98  39.40  40.41  42,717 
09/18/2024 39.99  39.99  39.99  39.99  48,456 
09/17/2024 39.52  39.52  39.52  39.52  11,355 
09/16/2024 39.41  39.41  39.41  39.41  16,675 
09/13/2024 39.50  39.59  39.28  39.32  18,079 
09/12/2024 39.40  39.40  39.40  39.40  11,732 
09/11/2024 39.66  39.79  39.37  39.66  10,849 
09/10/2024 39.38  39.69  39.38  39.62  16,781 
09/09/2024 39.98  39.98  39.36  39.69  12,828 
09/06/2024 38.84  39.88  38.70  39.60  48,879 
09/05/2024 38.86  38.97  38.47  38.80  21,887 
09/04/2024 38.73  39.05  38.73  38.86  19,811 
09/03/2024 38.74  39.05  38.73  38.80  14,215 
09/02/2024 39.46  39.72  38.36  39.10  54,102 

About Santander Renda Fund history

Santander Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santander Renda De will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santander Renda stock prices may prove useful in developing a viable investing in Santander Renda

Santander Renda Fund Technical Analysis

Santander Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Santander Renda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Santander Renda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Santander Renda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Santander Renda's price direction in advance. Along with the technical and fundamental analysis of Santander Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Santander Fund

Santander Renda financial ratios help investors to determine whether Santander Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Santander with respect to the benefits of owning Santander Renda security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated