Santander Renda (Brazil) Price History
SARE11 Fund | BRL 3.71 0.08 2.20% |
If you're considering investing in Santander Fund, it is important to understand the factors that can impact its price. As of today, the current price of Santander Renda stands at 3.71, as last reported on the 28th of November, with the highest price reaching 3.72 and the lowest price hitting 3.65 during the day. Santander Renda De owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the fund had a -0.14% return per unit of risk over the last 3 months. Santander Renda De exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Santander Renda's Risk Adjusted Performance of (0.09), coefficient of variation of (761.58), and Variance of 124.23 to confirm the risk estimate we provide.
Santander Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Santander |
Sharpe Ratio = -0.1364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SARE11 |
Estimated Market Risk
11.5 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Santander Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santander Renda by adding Santander Renda to a well-diversified portfolio.
Santander Renda Fund Price History Chart
There are several ways to analyze Santander Renda De Fund price data. The simplest method is using a basic Santander candlestick price chart, which shows Santander Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 40.41 |
Lowest Price | November 22, 2024 | 3.63 |
Santander Renda November 28, 2024 Fund Price Synopsis
Various analyses of Santander Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santander Fund. It can be used to describe the percentage change in the price of Santander Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santander Fund.Santander Renda Price Rate Of Daily Change | 1.02 | |
Santander Renda Price Daily Balance Of Power | 1.14 | |
Santander Renda Price Action Indicator | 0.06 |
Santander Renda November 28, 2024 Fund Price Analysis
Santander Fund Price History Data
The price series of Santander Renda for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 36.78 with a coefficient of variation of 78.79. The price distribution for the period has arithmetic mean of 22.77. The median price for the last 90 days is 38.8. The company completed stock split (1:10) on 18th of August 2024.Open | High | Low | Close | Volume | ||
11/28/2024 | 3.65 | 3.72 | 3.65 | 3.71 | ||
11/26/2024 | 3.65 | 3.72 | 3.65 | 3.71 | 194,458 | |
11/25/2024 | 3.64 | 3.69 | 3.62 | 3.63 | 231,127 | |
11/22/2024 | 3.65 | 3.68 | 3.62 | 3.63 | 229,242 | |
11/21/2024 | 3.64 | 3.68 | 3.61 | 3.65 | 266,782 | |
11/19/2024 | 3.66 | 3.70 | 3.61 | 3.64 | 176,775 | |
11/18/2024 | 3.76 | 3.76 | 3.63 | 3.66 | 231,439 | |
11/14/2024 | 3.76 | 3.77 | 3.70 | 3.76 | 163,783 | |
11/13/2024 | 3.80 | 3.83 | 3.71 | 3.74 | 170,119 | |
11/12/2024 | 3.85 | 3.86 | 3.69 | 3.81 | 167,537 | |
11/11/2024 | 3.93 | 3.94 | 3.83 | 3.85 | 175,788 | |
11/08/2024 | 3.92 | 3.96 | 3.92 | 3.94 | 157,360 | |
11/07/2024 | 3.98 | 3.98 | 3.93 | 3.94 | 130,810 | |
11/06/2024 | 3.94 | 3.97 | 3.92 | 3.96 | 179,368 | |
11/05/2024 | 3.97 | 3.97 | 3.90 | 3.93 | 189,087 | |
11/04/2024 | 3.94 | 3.97 | 3.89 | 3.95 | 161,478 | |
11/01/2024 | 3.97 | 3.98 | 3.91 | 3.94 | 134,310 | |
10/31/2024 | 3.94 | 3.98 | 3.87 | 3.96 | 226,018 | |
10/30/2024 | 3.89 | 3.94 | 3.86 | 3.94 | 135,453 | |
10/29/2024 | 3.94 | 3.95 | 3.86 | 3.87 | 257,838 | |
10/28/2024 | 3.92 | 3.94 | 3.86 | 3.90 | 115,907 | |
10/25/2024 | 3.96 | 3.97 | 3.85 | 3.89 | 133,185 | |
10/24/2024 | 3.92 | 3.98 | 3.81 | 3.93 | 194,157 | |
10/23/2024 | 4.00 | 4.00 | 3.92 | 3.94 | 192,041 | |
10/22/2024 | 3.97 | 4.01 | 3.94 | 4.00 | 379,333 | |
10/21/2024 | 4.00 | 4.01 | 3.90 | 3.94 | 182,172 | |
10/18/2024 | 3.97 | 4.00 | 3.90 | 4.00 | 160,451 | |
10/17/2024 | 3.86 | 3.99 | 3.76 | 3.95 | 322,066 | |
10/16/2024 | 3.83 | 3.89 | 3.83 | 3.86 | 114,840 | |
10/15/2024 | 3.91 | 3.95 | 3.81 | 3.83 | 285,980 | |
10/14/2024 | 3.91 | 3.97 | 3.83 | 3.91 | 279,510 | |
10/11/2024 | 3.92 | 3.93 | 3.81 | 3.90 | 211,390 | |
10/10/2024 | 39.99 | 39.99 | 38.52 | 39.30 | 29,984 | |
10/09/2024 | 39.70 | 39.88 | 39.45 | 39.72 | 36,874 | |
10/08/2024 | 39.30 | 39.49 | 39.00 | 39.29 | 14,408 | |
10/07/2024 | 39.32 | 39.80 | 38.90 | 39.54 | 28,452 | |
10/04/2024 | 39.75 | 39.75 | 38.80 | 39.70 | 15,285 | |
10/03/2024 | 38.05 | 39.15 | 38.05 | 39.11 | 10,338 | |
10/02/2024 | 37.74 | 39.05 | 37.72 | 39.05 | 37,677 | |
10/01/2024 | 38.76 | 39.53 | 38.25 | 38.25 | 33,166 | |
09/30/2024 | 39.76 | 39.80 | 39.04 | 39.80 | 13,113 | |
09/27/2024 | 39.34 | 39.75 | 39.22 | 39.45 | 12,471 | |
09/26/2024 | 39.66 | 39.88 | 39.30 | 39.30 | 14,822 | |
09/25/2024 | 39.49 | 40.08 | 39.47 | 39.86 | 11,099 | |
09/24/2024 | 39.10 | 40.08 | 39.10 | 39.91 | 49,262 | |
09/23/2024 | 40.20 | 40.20 | 39.10 | 39.18 | 17,694 | |
09/20/2024 | 39.44 | 40.68 | 39.30 | 39.82 | 16,479 | |
09/19/2024 | 39.48 | 40.98 | 39.40 | 40.41 | 42,717 | |
09/18/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 48,456 | |
09/17/2024 | 39.52 | 39.52 | 39.52 | 39.52 | 11,355 | |
09/16/2024 | 39.41 | 39.41 | 39.41 | 39.41 | 16,675 | |
09/13/2024 | 39.50 | 39.59 | 39.28 | 39.32 | 18,079 | |
09/12/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 11,732 | |
09/11/2024 | 39.66 | 39.79 | 39.37 | 39.66 | 10,849 | |
09/10/2024 | 39.38 | 39.69 | 39.38 | 39.62 | 16,781 | |
09/09/2024 | 39.98 | 39.98 | 39.36 | 39.69 | 12,828 | |
09/06/2024 | 38.84 | 39.88 | 38.70 | 39.60 | 48,879 | |
09/05/2024 | 38.86 | 38.97 | 38.47 | 38.80 | 21,887 | |
09/04/2024 | 38.73 | 39.05 | 38.73 | 38.86 | 19,811 | |
09/03/2024 | 38.74 | 39.05 | 38.73 | 38.80 | 14,215 | |
09/02/2024 | 39.46 | 39.72 | 38.36 | 39.10 | 54,102 |
About Santander Renda Fund history
Santander Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santander Renda De will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santander Renda stock prices may prove useful in developing a viable investing in Santander Renda
Santander Renda Fund Technical Analysis
Santander Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Santander Renda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Santander Renda's price direction in advance. Along with the technical and fundamental analysis of Santander Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.75) | |||
Total Risk Alpha | (3.23) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Santander Fund
Santander Renda financial ratios help investors to determine whether Santander Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Santander with respect to the benefits of owning Santander Renda security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |