Tuttle Capital Short Etf Price History

SARK Etf  USD 33.77  0.63  1.83%   
If you're considering investing in Tuttle Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tuttle Capital stands at 33.77, as last reported on the 23rd of January, with the highest price reaching 35.44 and the lowest price hitting 33.70 during the day. Tuttle Capital Short owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the etf had a -0.16 % return per unit of risk over the last 3 months. Tuttle Capital Short exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tuttle Capital's Coefficient Of Variation of (619.67), risk adjusted performance of (0.13), and Variance of 33.41 to confirm the risk estimate we provide.
  
Tuttle Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSARK

Estimated Market Risk

 5.78
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.93
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tuttle Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuttle Capital by adding Tuttle Capital to a well-diversified portfolio.

Tuttle Capital Etf Price History Chart

There are several ways to analyze Tuttle Capital Short Etf price data. The simplest method is using a basic Tuttle candlestick price chart, which shows Tuttle Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202470.35
Lowest PriceJanuary 23, 202533.77

Tuttle Capital January 23, 2025 Etf Price Synopsis

Various analyses of Tuttle Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuttle Etf. It can be used to describe the percentage change in the price of Tuttle Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuttle Etf.
Tuttle Capital Price Daily Balance Of Power(0.36)
Tuttle Capital Price Rate Of Daily Change 0.98 
Tuttle Capital Accumulation Distribution 7,993 
Tuttle Capital Price Action Indicator(1.11)

Tuttle Capital January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tuttle Capital Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tuttle Capital intraday prices and daily technical indicators to check the level of noise trading in Tuttle Capital Short Etf and then apply it to test your longer-term investment strategies against Tuttle.

Tuttle Etf Price History Data

The price series of Tuttle Capital for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 36.58 with a coefficient of variation of 19.61. The price distribution for the period has arithmetic mean of 46.3. The median price for the last 90 days is 44.19.
OpenHighLowCloseVolume
01/23/2025 35.13  35.44  33.70  33.77  162,806 
01/22/2025 34.62  34.95  33.97  34.40  168,986 
01/21/2025 36.01  37.33  34.70  34.98  240,649 
01/17/2025 37.17  37.53  36.48  37.38  203,266 
01/16/2025 38.31  39.21  37.92  38.49  135,980 
01/15/2025 38.87  39.51  37.38  38.51  384,531 
01/14/2025 40.00  42.31  39.27  41.95  270,500 
01/13/2025 42.33  43.52  41.52  41.58  303,356 
01/10/2025 40.11  42.00  39.77  40.42  531,586 
01/08/2025 39.02  40.02  37.88  38.57  284,885 
01/07/2025 35.44  39.19  35.00  38.53  454,190 
01/06/2025 36.40  36.60  35.06  35.96  530,752 
01/03/2025 41.24  41.24  37.62  37.68  277,545 
01/02/2025 41.41  43.23  40.81  41.86  265,114 
12/31/2024 39.99  42.42  39.98  42.06  194,401 
12/30/2024 40.30  41.74  40.00  40.79  260,300 
12/27/2024 37.14  39.66  37.14  38.63  321,300 
12/26/2024 36.96  37.71  36.44  36.54  142,619 
12/24/2024 38.42  38.54  36.52  36.52  97,300 
12/23/2024 38.50  40.21  38.29  38.89  296,300 
12/20/2024 48.93  49.09  44.18  45.21  405,666 
12/19/2024 44.52  48.18  44.21  47.09  472,075 
12/18/2024 41.15  47.39  40.76  46.57  490,001 
12/17/2024 41.06  42.20  40.35  40.80  221,247 
12/16/2024 42.50  42.81  40.55  40.81  208,985 
12/13/2024 43.24  44.74  43.04  43.08  143,008 
12/12/2024 42.88  43.93  42.25  43.69  318,322 
12/11/2024 42.72  43.70  42.20  42.50  221,031 
12/10/2024 42.81  44.45  41.72  44.12  219,085 
12/09/2024 40.50  43.88  40.47  43.17  333,820 
12/06/2024 43.56  43.75  41.13  41.15  344,637 
12/05/2024 43.41  44.97  43.25  44.91  243,845 
12/04/2024 45.80  46.52  44.16  44.19  316,778 
12/03/2024 47.39  47.96  46.66  47.18  200,710 
12/02/2024 47.76  47.94  46.14  46.28  277,426 
11/29/2024 49.41  49.68  48.20  48.77  95,904 
11/27/2024 50.76  51.96  49.86  50.22  138,587 
11/26/2024 51.54  52.44  50.70  51.96  266,275 
11/25/2024 49.80  51.30  48.63  50.55  397,146 
11/22/2024 54.90  55.39  51.45  52.14  200,639 
11/21/2024 45.42  48.14  45.42  46.96  413,228 
11/20/2024 45.06  47.40  44.74  46.18  493,652 
11/19/2024 47.48  47.78  45.06  45.06  484,905 
11/18/2024 47.53  49.04  46.16  46.37  718,918 
11/15/2024 48.86  50.74  48.79  49.45  843,638 
11/14/2024 45.35  48.82  45.32  48.79  621,353 
11/13/2024 43.01  45.99  41.65  45.47  1,512,445 
11/12/2024 43.50  44.68  42.01  44.06  1,788,909 
11/11/2024 45.81  46.30  41.55  42.42  1,950,982 
11/08/2024 52.97  53.18  49.25  49.38  619,869 
11/07/2024 52.89  53.02  51.41  52.10  597,455 
11/06/2024 56.49  58.59  53.10  53.10  890,748 
11/05/2024 67.27  67.58  63.11  63.58  736,650 
11/04/2024 69.12  70.05  66.67  67.92  292,707 
11/01/2024 69.48  69.89  67.74  68.12  311,134 
10/31/2024 65.89  70.79  65.53  70.35  884,498 
10/30/2024 64.53  64.83  62.32  64.14  592,061 
10/29/2024 63.68  64.99  63.40  63.63  251,853 
10/28/2024 64.32  64.42  62.33  63.60  429,549 
10/25/2024 65.99  66.28  64.14  65.60  535,732 
10/24/2024 67.61  68.58  66.35  66.45  540,446 

About Tuttle Capital Etf history

Tuttle Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuttle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuttle Capital Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuttle Capital stock prices may prove useful in developing a viable investing in Tuttle Capital
The fund is an actively managed ETF that the advisor attempts to achieve the inverse of the return of the ARK Innovation ETF for a single day by entering into a swap agreement on the ARK Innovation ETF. Tuttle Capital is traded on NASDAQ Exchange in the United States.

Tuttle Capital Etf Technical Analysis

Tuttle Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tuttle Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tuttle Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Tuttle Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tuttle Capital's price direction in advance. Along with the technical and fundamental analysis of Tuttle Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuttle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tuttle Capital Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tuttle Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tuttle Capital Short Etf. Highlighted below are key reports to facilitate an investment decision about Tuttle Capital Short Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tuttle Capital Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of Tuttle Capital Short is measured differently than its book value, which is the value of Tuttle that is recorded on the company's balance sheet. Investors also form their own opinion of Tuttle Capital's value that differs from its market value or its book value, called intrinsic value, which is Tuttle Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tuttle Capital's market value can be influenced by many factors that don't directly affect Tuttle Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tuttle Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tuttle Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tuttle Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.