Tuttle Capital Short Etf Price History
SARK Etf | USD 33.77 0.63 1.83% |
If you're considering investing in Tuttle Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tuttle Capital stands at 33.77, as last reported on the 23rd of January, with the highest price reaching 35.44 and the lowest price hitting 33.70 during the day. Tuttle Capital Short owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the etf had a -0.16 % return per unit of risk over the last 3 months. Tuttle Capital Short exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tuttle Capital's Coefficient Of Variation of (619.67), risk adjusted performance of (0.13), and Variance of 33.41 to confirm the risk estimate we provide.
Tuttle Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tuttle |
Sharpe Ratio = -0.1614
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SARK |
Estimated Market Risk
5.78 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.93 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tuttle Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuttle Capital by adding Tuttle Capital to a well-diversified portfolio.
Tuttle Capital Etf Price History Chart
There are several ways to analyze Tuttle Capital Short Etf price data. The simplest method is using a basic Tuttle candlestick price chart, which shows Tuttle Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 70.35 |
Lowest Price | January 23, 2025 | 33.77 |
Tuttle Capital January 23, 2025 Etf Price Synopsis
Various analyses of Tuttle Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuttle Etf. It can be used to describe the percentage change in the price of Tuttle Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuttle Etf.Tuttle Capital Price Daily Balance Of Power | (0.36) | |
Tuttle Capital Price Rate Of Daily Change | 0.98 | |
Tuttle Capital Accumulation Distribution | 7,993 | |
Tuttle Capital Price Action Indicator | (1.11) |
Tuttle Capital January 23, 2025 Etf Price Analysis
Tuttle Etf Price History Data
The price series of Tuttle Capital for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 36.58 with a coefficient of variation of 19.61. The price distribution for the period has arithmetic mean of 46.3. The median price for the last 90 days is 44.19.Open | High | Low | Close | Volume | ||
01/23/2025 | 35.13 | 35.44 | 33.70 | 33.77 | 162,806 | |
01/22/2025 | 34.62 | 34.95 | 33.97 | 34.40 | 168,986 | |
01/21/2025 | 36.01 | 37.33 | 34.70 | 34.98 | 240,649 | |
01/17/2025 | 37.17 | 37.53 | 36.48 | 37.38 | 203,266 | |
01/16/2025 | 38.31 | 39.21 | 37.92 | 38.49 | 135,980 | |
01/15/2025 | 38.87 | 39.51 | 37.38 | 38.51 | 384,531 | |
01/14/2025 | 40.00 | 42.31 | 39.27 | 41.95 | 270,500 | |
01/13/2025 | 42.33 | 43.52 | 41.52 | 41.58 | 303,356 | |
01/10/2025 | 40.11 | 42.00 | 39.77 | 40.42 | 531,586 | |
01/08/2025 | 39.02 | 40.02 | 37.88 | 38.57 | 284,885 | |
01/07/2025 | 35.44 | 39.19 | 35.00 | 38.53 | 454,190 | |
01/06/2025 | 36.40 | 36.60 | 35.06 | 35.96 | 530,752 | |
01/03/2025 | 41.24 | 41.24 | 37.62 | 37.68 | 277,545 | |
01/02/2025 | 41.41 | 43.23 | 40.81 | 41.86 | 265,114 | |
12/31/2024 | 39.99 | 42.42 | 39.98 | 42.06 | 194,401 | |
12/30/2024 | 40.30 | 41.74 | 40.00 | 40.79 | 260,300 | |
12/27/2024 | 37.14 | 39.66 | 37.14 | 38.63 | 321,300 | |
12/26/2024 | 36.96 | 37.71 | 36.44 | 36.54 | 142,619 | |
12/24/2024 | 38.42 | 38.54 | 36.52 | 36.52 | 97,300 | |
12/23/2024 | 38.50 | 40.21 | 38.29 | 38.89 | 296,300 | |
12/20/2024 | 48.93 | 49.09 | 44.18 | 45.21 | 405,666 | |
12/19/2024 | 44.52 | 48.18 | 44.21 | 47.09 | 472,075 | |
12/18/2024 | 41.15 | 47.39 | 40.76 | 46.57 | 490,001 | |
12/17/2024 | 41.06 | 42.20 | 40.35 | 40.80 | 221,247 | |
12/16/2024 | 42.50 | 42.81 | 40.55 | 40.81 | 208,985 | |
12/13/2024 | 43.24 | 44.74 | 43.04 | 43.08 | 143,008 | |
12/12/2024 | 42.88 | 43.93 | 42.25 | 43.69 | 318,322 | |
12/11/2024 | 42.72 | 43.70 | 42.20 | 42.50 | 221,031 | |
12/10/2024 | 42.81 | 44.45 | 41.72 | 44.12 | 219,085 | |
12/09/2024 | 40.50 | 43.88 | 40.47 | 43.17 | 333,820 | |
12/06/2024 | 43.56 | 43.75 | 41.13 | 41.15 | 344,637 | |
12/05/2024 | 43.41 | 44.97 | 43.25 | 44.91 | 243,845 | |
12/04/2024 | 45.80 | 46.52 | 44.16 | 44.19 | 316,778 | |
12/03/2024 | 47.39 | 47.96 | 46.66 | 47.18 | 200,710 | |
12/02/2024 | 47.76 | 47.94 | 46.14 | 46.28 | 277,426 | |
11/29/2024 | 49.41 | 49.68 | 48.20 | 48.77 | 95,904 | |
11/27/2024 | 50.76 | 51.96 | 49.86 | 50.22 | 138,587 | |
11/26/2024 | 51.54 | 52.44 | 50.70 | 51.96 | 266,275 | |
11/25/2024 | 49.80 | 51.30 | 48.63 | 50.55 | 397,146 | |
11/22/2024 | 54.90 | 55.39 | 51.45 | 52.14 | 200,639 | |
11/21/2024 | 45.42 | 48.14 | 45.42 | 46.96 | 413,228 | |
11/20/2024 | 45.06 | 47.40 | 44.74 | 46.18 | 493,652 | |
11/19/2024 | 47.48 | 47.78 | 45.06 | 45.06 | 484,905 | |
11/18/2024 | 47.53 | 49.04 | 46.16 | 46.37 | 718,918 | |
11/15/2024 | 48.86 | 50.74 | 48.79 | 49.45 | 843,638 | |
11/14/2024 | 45.35 | 48.82 | 45.32 | 48.79 | 621,353 | |
11/13/2024 | 43.01 | 45.99 | 41.65 | 45.47 | 1,512,445 | |
11/12/2024 | 43.50 | 44.68 | 42.01 | 44.06 | 1,788,909 | |
11/11/2024 | 45.81 | 46.30 | 41.55 | 42.42 | 1,950,982 | |
11/08/2024 | 52.97 | 53.18 | 49.25 | 49.38 | 619,869 | |
11/07/2024 | 52.89 | 53.02 | 51.41 | 52.10 | 597,455 | |
11/06/2024 | 56.49 | 58.59 | 53.10 | 53.10 | 890,748 | |
11/05/2024 | 67.27 | 67.58 | 63.11 | 63.58 | 736,650 | |
11/04/2024 | 69.12 | 70.05 | 66.67 | 67.92 | 292,707 | |
11/01/2024 | 69.48 | 69.89 | 67.74 | 68.12 | 311,134 | |
10/31/2024 | 65.89 | 70.79 | 65.53 | 70.35 | 884,498 | |
10/30/2024 | 64.53 | 64.83 | 62.32 | 64.14 | 592,061 | |
10/29/2024 | 63.68 | 64.99 | 63.40 | 63.63 | 251,853 | |
10/28/2024 | 64.32 | 64.42 | 62.33 | 63.60 | 429,549 | |
10/25/2024 | 65.99 | 66.28 | 64.14 | 65.60 | 535,732 | |
10/24/2024 | 67.61 | 68.58 | 66.35 | 66.45 | 540,446 |
About Tuttle Capital Etf history
Tuttle Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuttle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuttle Capital Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuttle Capital stock prices may prove useful in developing a viable investing in Tuttle Capital
The fund is an actively managed ETF that the advisor attempts to achieve the inverse of the return of the ARK Innovation ETF for a single day by entering into a swap agreement on the ARK Innovation ETF. Tuttle Capital is traded on NASDAQ Exchange in the United States.
Tuttle Capital Etf Technical Analysis
Tuttle Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Tuttle Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tuttle Capital's price direction in advance. Along with the technical and fundamental analysis of Tuttle Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuttle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.91) | |||
Total Risk Alpha | (1.20) | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tuttle Capital Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of Tuttle Capital Short is measured differently than its book value, which is the value of Tuttle that is recorded on the company's balance sheet. Investors also form their own opinion of Tuttle Capital's value that differs from its market value or its book value, called intrinsic value, which is Tuttle Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tuttle Capital's market value can be influenced by many factors that don't directly affect Tuttle Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tuttle Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tuttle Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tuttle Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.