Sarine Technologies (Israel) Price History

SARN Stock   63.90  1.60  2.44%   
If you're considering investing in Sarine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sarine Technologies stands at 63.90, as last reported on the 27th of November, with the highest price reaching 65.50 and the lowest price hitting 63.10 during the day. Sarine Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0257, which indicates the firm had a -0.0257% return per unit of risk over the last 3 months. Sarine Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sarine Technologies' insignificant Risk Adjusted Performance, variance of 8.41, and Coefficient Of Variation of (6,557) to confirm the risk estimate we provide.
  
Sarine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSARN

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sarine Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sarine Technologies by adding Sarine Technologies to a well-diversified portfolio.

Sarine Technologies Stock Price History Chart

There are several ways to analyze Sarine Stock price data. The simplest method is using a basic Sarine candlestick price chart, which shows Sarine Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202471.0
Lowest PriceAugust 1, 202457.15

Sarine Technologies November 27, 2024 Stock Price Synopsis

Various analyses of Sarine Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sarine Stock. It can be used to describe the percentage change in the price of Sarine Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sarine Stock.
Sarine Technologies Accumulation Distribution 1,705 
Sarine Technologies Price Daily Balance Of Power(0.67)
Sarine Technologies Price Action Indicator(1.20)
Sarine Technologies Price Rate Of Daily Change 0.98 

Sarine Technologies November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sarine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sarine Technologies intraday prices and daily technical indicators to check the level of noise trading in Sarine Stock and then apply it to test your longer-term investment strategies against Sarine.

Sarine Stock Price History Data

The price series of Sarine Technologies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 13.85 with a coefficient of variation of 3.5. The price distribution for the period has arithmetic mean of 66.0. The median price for the last 90 days is 65.72. The company had dividends distributed to its stock-holders on 2022-11-23.
OpenHighLowCloseVolume
11/26/2024 65.50  65.50  63.10  63.90  46,536 
11/25/2024 66.10  66.10  65.00  65.50  9,934 
11/21/2024 65.90  66.70  65.90  66.20  22,337 
11/20/2024 65.70  66.30  65.70  65.80  682.00 
11/19/2024 65.80  66.40  65.40  65.70  4,216 
11/18/2024 65.90  65.90  65.70  65.80  12,861 
11/14/2024 67.60  67.60  67.00  67.30  78,579 
11/13/2024 67.70  67.70  67.50  67.60  42,351 
11/12/2024 67.20  67.80  67.20  67.80  3,135 
11/11/2024 67.80  67.90  66.90  67.20  65,357 
11/07/2024 68.10  69.20  67.40  68.60  313,328 
11/06/2024 69.90  70.40  67.10  68.10  187,554 
11/05/2024 70.90  70.90  69.00  70.40  198,716 
11/04/2024 70.10  72.00  70.10  71.00  11,546 
10/31/2024 66.00  67.20  66.00  66.90  11,522 
10/30/2024 65.70  66.50  65.70  66.00  42,661 
10/29/2024 68.20  68.20  65.00  65.70  55,043 
10/28/2024 69.00  69.00  67.00  68.20  58,805 
10/22/2024 70.60  70.90  70.60  70.60  421.00 
10/21/2024 70.00  71.50  70.00  70.60  61,756 
10/15/2024 68.10  69.90  68.10  69.90  5,845 
10/14/2024 67.00  68.60  67.00  68.10  2,047 
10/10/2024 66.30  67.00  66.30  67.00  6,992 
10/09/2024 66.30  66.30  66.30  66.30  83.00 
10/08/2024 66.40  66.40  66.00  66.30  734.00 
10/07/2024 66.40  66.40  66.40  66.40  846.00 
10/01/2024 66.50  68.00  66.50  67.80  29,657 
09/30/2024 64.80  66.90  64.80  65.90  31,140 
09/26/2024 65.40  65.50  65.00  65.30  6,606 
09/25/2024 65.50  65.50  64.70  65.40  421.00 
09/24/2024 64.80  65.80  64.50  65.50  5,888 
09/23/2024 64.80  64.80  64.70  64.80  1,113 
09/19/2024 66.00  66.10  64.10  65.20  19,655 
09/18/2024 66.00  66.00  66.00  66.00  1,125 
09/17/2024 66.20  66.20  66.00  66.00  38,573 
09/16/2024 66.20  66.20  66.20  66.20  901.00 
09/12/2024 65.00  66.30  64.50  65.30  20,351 
09/11/2024 65.20  65.20  65.00  65.00  3,308 
09/10/2024 65.30  65.30  65.00  65.20  622.00 
09/09/2024 65.30  65.40  65.30  65.30  523.00 
09/05/2024 65.30  65.30  65.30  65.30  2.00 
09/04/2024 65.50  65.50  64.00  65.30  8,523 
09/03/2024 66.40  66.40  65.50  65.50  3,820 
09/02/2024 65.60  66.50  65.60  66.50  35,479 
08/29/2024 65.60  65.60  65.60  65.60  726.00 
08/28/2024 65.60  65.60  65.60  65.60  491.00 
08/27/2024 64.50  66.00  64.50  65.60  2,362 
08/26/2024 65.72  65.72  65.72  65.72  396.00 
08/22/2024 65.03  65.53  64.54  64.84  6,311 
08/21/2024 63.75  65.03  62.27  65.03  67,395 
08/20/2024 64.05  64.05  62.77  63.75  61,208 
08/19/2024 63.95  64.64  63.26  64.05  41,154 
08/15/2024 63.16  65.03  62.18  63.95  79,075 
08/14/2024 63.56  64.84  62.47  63.16  296,734 
08/12/2024 66.31  66.31  56.95  61.09  343,254 
08/08/2024 67.00  68.98  66.91  67.79  39,278 
08/07/2024 63.95  66.41  63.95  65.72  106,439 
08/06/2024 58.63  64.84  58.63  63.95  356,773 
08/05/2024 59.32  64.05  57.15  58.63  216,569 
08/01/2024 65.03  65.03  57.15  57.15  1,575,878 
07/31/2024 65.53  65.63  65.43  65.43  2,332 

About Sarine Technologies Stock history

Sarine Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sarine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sarine Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sarine Technologies stock prices may prove useful in developing a viable investing in Sarine Technologies

Sarine Technologies Stock Technical Analysis

Sarine Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sarine Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sarine Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Sarine Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sarine Technologies' price direction in advance. Along with the technical and fundamental analysis of Sarine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sarine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sarine Stock analysis

When running Sarine Technologies' price analysis, check to measure Sarine Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sarine Technologies is operating at the current time. Most of Sarine Technologies' value examination focuses on studying past and present price action to predict the probability of Sarine Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sarine Technologies' price. Additionally, you may evaluate how the addition of Sarine Technologies to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stocks Directory
Find actively traded stocks across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins