Sarveshwar Foods (India) Price History

SARVESHWAR   9.03  0.05  0.56%   
Below is the normalized historical share price chart for Sarveshwar Foods Limited extending back to March 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sarveshwar Foods stands at 9.03, as last reported on the 26th of November, with the highest price reaching 9.10 and the lowest price hitting 8.96 during the day.
200 Day MA
9.638
50 Day MA
9.5366
Beta
0.258
 
Covid
If you're considering investing in Sarveshwar Stock, it is important to understand the factors that can impact its price. Sarveshwar Foods is somewhat reliable at the moment. Sarveshwar Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0301, which indicates the firm had a 0.0301% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sarveshwar Foods Limited, which you can use to evaluate the volatility of the company. Please validate Sarveshwar Foods' Coefficient Of Variation of 4486.54, risk adjusted performance of 0.0248, and Semi Deviation of 2.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
As of now, Sarveshwar Foods' Issuance Of Capital Stock is increasing as compared to previous years. . Sarveshwar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSARVESHWARHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sarveshwar Foods is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sarveshwar Foods by adding it to a well-diversified portfolio.
Price Book
3.0481
Book Value
2.833
Enterprise Value
11.8 B
Enterprise Value Ebitda
3.6337
Price Sales
0.8994

Sarveshwar Foods Stock Price History Chart

There are several ways to analyze Sarveshwar Stock price data. The simplest method is using a basic Sarveshwar candlestick price chart, which shows Sarveshwar Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202411.7
Lowest PriceSeptember 4, 20248.49

Sarveshwar Foods November 26, 2024 Stock Price Synopsis

Various analyses of Sarveshwar Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sarveshwar Stock. It can be used to describe the percentage change in the price of Sarveshwar Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sarveshwar Stock.
Sarveshwar Foods Accumulation Distribution 22,613 
Sarveshwar Foods Price Daily Balance Of Power 0.36 
Sarveshwar Foods Price Rate Of Daily Change 1.01 
Sarveshwar Foods Price Action Indicator 0.02 

Sarveshwar Foods November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sarveshwar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sarveshwar Foods intraday prices and daily technical indicators to check the level of noise trading in Sarveshwar Stock and then apply it to test your longer-term investment strategies against Sarveshwar.

Sarveshwar Stock Price History Data

The price series of Sarveshwar Foods for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.21 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 9.51. The median price for the last 90 days is 9.54. The company completed stock split (3:1) on 15th of September 2023.
OpenHighLowCloseVolume
11/26/2024 9.08  9.10  8.96  9.03  1,469,828 
11/25/2024 9.30  9.30  8.92  8.98  5,044,577 
11/22/2024 8.76  8.95  8.72  8.89  2,021,200 
11/21/2024 8.99  9.02  8.75  8.78  3,818,597 
11/20/2024 9.01  9.01  9.01  9.01  1.00 
11/19/2024 8.97  9.25  8.96  9.01  2,315,577 
11/18/2024 9.05  9.29  8.75  8.96  2,314,812 
11/14/2024 8.95  9.09  8.91  8.98  2,188,064 
11/13/2024 9.20  9.27  8.90  8.95  3,851,384 
11/12/2024 9.52  9.53  9.27  9.30  1,983,885 
11/11/2024 9.81  9.81  9.44  9.47  2,000,919 
11/08/2024 9.89  9.89  9.61  9.63  1,818,736 
11/07/2024 9.94  10.08  9.80  9.82  3,284,442 
11/06/2024 9.80  9.92  9.69  9.79  2,303,448 
11/05/2024 9.76  9.87  9.67  9.76  2,148,355 
11/04/2024 10.29  10.30  9.66  9.83  4,410,636 
11/01/2024 9.55  9.55  9.55  9.55  1,838,621 
10/31/2024 9.48  9.68  9.33  9.55  2,232,444 
10/30/2024 9.15  9.45  9.10  9.38  2,611,128 
10/29/2024 9.40  9.40  9.07  9.15  2,440,296 
10/28/2024 9.25  9.48  9.00  9.27  3,501,684 
10/25/2024 9.60  9.60  9.00  9.19  3,944,923 
10/24/2024 9.48  9.70  9.38  9.47  3,649,114 
10/23/2024 9.50  9.87  9.30  9.42  5,825,494 
10/22/2024 9.85  10.21  9.52  9.64  10,417,106 
10/21/2024 10.78  10.78  10.00  10.36  18,682,275 
10/18/2024 9.46  9.89  9.28  9.80  4,088,090 
10/17/2024 9.55  9.64  9.27  9.46  2,829,125 
10/16/2024 9.50  9.57  9.40  9.48  1,711,564 
10/15/2024 9.65  9.76  9.47  9.55  2,817,201 
10/14/2024 9.56  9.60  9.32  9.35  2,964,828 
10/11/2024 9.66  9.69  9.51  9.55  2,131,850 
10/10/2024 9.50  9.72  9.50  9.61  2,906,144 
10/09/2024 9.85  9.85  9.56  9.60  2,651,336 
10/08/2024 9.45  9.90  9.20  9.69  4,336,836 
10/07/2024 10.30  10.35  9.53  9.53  5,534,009 
10/04/2024 10.01  10.35  9.76  10.04  7,249,451 
10/03/2024 10.20  10.65  9.72  10.01  15,619,215 
10/01/2024 9.90  10.24  9.89  10.24  6,030,702 
09/30/2024 9.50  9.76  9.46  9.76  3,947,166 
09/27/2024 9.49  9.49  9.24  9.30  4,032,309 
09/26/2024 9.63  9.70  9.33  9.48  3,435,756 
09/25/2024 9.70  9.70  9.49  9.57  2,730,625 
09/24/2024 9.94  9.94  9.55  9.68  3,193,824 
09/23/2024 10.06  10.13  9.70  9.80  5,207,033 
09/20/2024 9.74  10.01  9.70  9.99  7,049,766 
09/19/2024 9.83  10.20  9.45  9.54  6,236,489 
09/18/2024 10.20  10.36  9.68  9.78  7,603,920 
09/17/2024 10.70  10.87  9.99  10.12  12,154,462 
09/16/2024 10.29  10.52  10.28  10.52  7,453,087 
09/13/2024 10.21  10.37  10.02  10.02  24,781,714 
09/12/2024 10.55  10.80  10.55  10.55  8,251,074 
09/11/2024 12.00  12.28  11.11  11.11  27,926,358 
09/10/2024 10.90  11.70  10.85  11.70  41,527,972 
09/09/2024 10.58  10.64  10.12  10.64  32,937,602 
09/06/2024 8.95  9.68  8.95  9.68  19,609,820 
09/05/2024 8.54  8.85  8.51  8.80  3,454,614 
09/04/2024 8.47  8.55  8.42  8.49  2,023,336 
09/03/2024 8.63  8.74  8.56  8.57  1,926,897 
09/02/2024 8.85  8.85  8.54  8.59  2,352,628 
08/30/2024 8.77  8.80  8.65  8.70  1,855,161 

About Sarveshwar Foods Stock history

Sarveshwar Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sarveshwar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sarveshwar Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sarveshwar Foods stock prices may prove useful in developing a viable investing in Sarveshwar Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding728.9 M765.3 M

Sarveshwar Foods Stock Technical Analysis

Sarveshwar Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sarveshwar Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sarveshwar Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Sarveshwar Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sarveshwar Foods' price direction in advance. Along with the technical and fundamental analysis of Sarveshwar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sarveshwar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sarveshwar Stock analysis

When running Sarveshwar Foods' price analysis, check to measure Sarveshwar Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sarveshwar Foods is operating at the current time. Most of Sarveshwar Foods' value examination focuses on studying past and present price action to predict the probability of Sarveshwar Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sarveshwar Foods' price. Additionally, you may evaluate how the addition of Sarveshwar Foods to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules