Sarveshwar Foods (India) Price History

SARVESHWAR   7.96  0.04  0.50%   
Below is the normalized historical share price chart for Sarveshwar Foods Limited extending back to March 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sarveshwar Foods stands at 7.96, as last reported on the 31st of January, with the highest price reaching 8.11 and the lowest price hitting 7.90 during the day.
200 Day MA
9.2397
50 Day MA
9.142
Beta
0.258
 
Covid
If you're considering investing in Sarveshwar Stock, it is important to understand the factors that can impact its price. Sarveshwar Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Sarveshwar Foods Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sarveshwar Foods' Coefficient Of Variation of (1,395), risk adjusted performance of (0.05), and Variance of 7.37 to confirm the risk estimate we provide.
  
As of now, Sarveshwar Foods' Common Stock is increasing as compared to previous years. The Sarveshwar Foods' current Capital Stock is estimated to increase to about 337.3 M, while Other Stockholder Equity is projected to decrease to under 288.8 M. . Sarveshwar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSARVESHWAR

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sarveshwar Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sarveshwar Foods by adding Sarveshwar Foods to a well-diversified portfolio.
Price Book
2.7018
Book Value
2.833
Enterprise Value
10.8 B
Enterprise Value Ebitda
3.326
Price Sales
0.8018

Sarveshwar Foods Stock Price History Chart

There are several ways to analyze Sarveshwar Stock price data. The simplest method is using a basic Sarveshwar candlestick price chart, which shows Sarveshwar Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202411.47
Lowest PriceJanuary 27, 20257.71

Sarveshwar Foods January 31, 2025 Stock Price Synopsis

Various analyses of Sarveshwar Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sarveshwar Stock. It can be used to describe the percentage change in the price of Sarveshwar Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sarveshwar Stock.
Sarveshwar Foods Accumulation Distribution 44,075 
Sarveshwar Foods Price Daily Balance Of Power(0.19)
Sarveshwar Foods Price Rate Of Daily Change 1.00 
Sarveshwar Foods Price Action Indicator(0.06)

Sarveshwar Foods January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sarveshwar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sarveshwar Foods intraday prices and daily technical indicators to check the level of noise trading in Sarveshwar Stock and then apply it to test your longer-term investment strategies against Sarveshwar.

Sarveshwar Stock Price History Data

The price series of Sarveshwar Foods for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.76 with a coefficient of variation of 9.14. The price distribution for the period has arithmetic mean of 9.18. The median price for the last 90 days is 9.26. The company completed stock split (3:1) on 15th of September 2023.
OpenHighLowCloseVolume
01/30/2025 8.09  8.11  7.90  7.96  1,702,136 
01/29/2025 7.99  8.07  7.84  8.00  1,501,755 
01/28/2025 7.70  7.93  7.34  7.83  4,270,346 
01/27/2025 8.00  8.00  7.62  7.71  3,714,438 
01/24/2025 8.15  8.20  8.01  8.02  1,917,373 
01/23/2025 8.29  8.29  8.04  8.14  1,866,310 
01/22/2025 8.36  8.44  8.02  8.14  2,781,279 
01/21/2025 8.70  8.74  8.36  8.40  3,088,815 
01/20/2025 8.38  8.70  8.30  8.53  2,466,900 
01/17/2025 8.35  8.44  8.21  8.38  1,993,211 
01/16/2025 8.44  8.44  8.27  8.35  2,769,120 
01/15/2025 8.39  8.63  8.15  8.31  3,203,445 
01/14/2025 7.96  8.35  7.81  8.26  4,413,526 
01/13/2025 8.00  8.33  7.69  7.80  6,549,578 
01/10/2025 8.44  8.44  7.99  8.04  4,574,838 
01/09/2025 8.33  8.62  8.33  8.44  3,754,357 
01/08/2025 8.42  8.45  8.24  8.35  3,364,281 
01/07/2025 8.32  8.56  8.24  8.42  6,660,626 
01/06/2025 8.84  8.85  8.25  8.31  5,599,115 
01/03/2025 8.80  8.90  8.69  8.72  6,906,614 
01/02/2025 8.92  8.95  8.49  8.79  6,959,784 
12/31/2024 8.98  9.09  8.75  8.77  16,211,549 
12/30/2024 9.29  9.39  8.99  9.01  9,540,960 
12/27/2024 9.40  9.44  9.21  9.26  2,988,451 
12/26/2024 9.49  9.73  9.30  9.38  4,378,042 
12/24/2024 9.53  9.59  9.30  9.43  3,861,635 
12/23/2024 9.57  9.70  9.33  9.53  5,309,771 
12/20/2024 9.75  9.86  9.40  9.47  6,478,344 
12/19/2024 9.71  9.87  9.66  9.72  8,145,020 
12/18/2024 9.95  10.08  9.74  9.86  8,835,687 
12/17/2024 10.18  10.30  9.98  10.00  8,924,941 
12/16/2024 10.62  10.72  10.12  10.18  10,349,204 
12/13/2024 10.65  10.89  10.45  10.59  11,072,677 
12/12/2024 11.49  11.74  10.71  10.80  24,702,743 
12/11/2024 10.80  11.85  10.21  11.47  57,039,783 
12/10/2024 11.25  11.40  10.43  10.54  14,516,528 
12/09/2024 10.50  11.29  10.40  10.98  25,423,127 
12/06/2024 10.03  10.51  10.03  10.29  16,010,508 
12/05/2024 9.91  10.04  9.75  9.86  3,840,626 
12/04/2024 10.18  10.25  9.90  9.91  6,337,990 
12/03/2024 10.49  10.49  10.12  10.17  6,185,030 
12/02/2024 10.22  10.74  9.85  10.16  25,032,086 
11/29/2024 9.65  9.92  9.56  9.78  6,273,850 
11/28/2024 9.80  9.96  9.48  9.55  8,585,936 
11/27/2024 9.18  9.75  9.18  9.47  8,829,290 
11/26/2024 9.08  9.10  8.96  9.03  1,469,828 
11/25/2024 9.30  9.30  8.92  8.98  5,044,577 
11/22/2024 8.76  8.95  8.72  8.89  2,021,200 
11/21/2024 8.99  9.02  8.75  8.78  3,818,597 
11/20/2024 9.01  9.01  9.01  9.01  1.00 
11/19/2024 8.97  9.25  8.96  9.01  2,315,577 
11/18/2024 9.05  9.29  8.75  8.96  2,314,812 
11/14/2024 8.95  9.09  8.91  8.98  2,188,064 
11/13/2024 9.20  9.27  8.90  8.95  3,851,384 
11/12/2024 9.52  9.53  9.27  9.30  1,983,885 
11/11/2024 9.81  9.81  9.44  9.47  2,000,919 
11/08/2024 9.89  9.89  9.61  9.63  1,818,736 
11/07/2024 9.94  10.08  9.80  9.82  3,284,442 
11/06/2024 9.80  9.92  9.69  9.79  2,303,448 
11/05/2024 9.76  9.87  9.67  9.76  2,148,355 
11/04/2024 10.29  10.30  9.66  9.83  4,410,636 

About Sarveshwar Foods Stock history

Sarveshwar Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sarveshwar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sarveshwar Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sarveshwar Foods stock prices may prove useful in developing a viable investing in Sarveshwar Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding838.2 M880.1 M

Sarveshwar Foods Stock Technical Analysis

Sarveshwar Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sarveshwar Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sarveshwar Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Sarveshwar Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sarveshwar Foods' price direction in advance. Along with the technical and fundamental analysis of Sarveshwar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sarveshwar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sarveshwar Stock analysis

When running Sarveshwar Foods' price analysis, check to measure Sarveshwar Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sarveshwar Foods is operating at the current time. Most of Sarveshwar Foods' value examination focuses on studying past and present price action to predict the probability of Sarveshwar Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sarveshwar Foods' price. Additionally, you may evaluate how the addition of Sarveshwar Foods to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing