Sarveshwar Foods (India) Price History
SARVESHWAR | 9.03 0.05 0.56% |
Below is the normalized historical share price chart for Sarveshwar Foods Limited extending back to March 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sarveshwar Foods stands at 9.03, as last reported on the 26th of November, with the highest price reaching 9.10 and the lowest price hitting 8.96 during the day.
If you're considering investing in Sarveshwar Stock, it is important to understand the factors that can impact its price. Sarveshwar Foods is somewhat reliable at the moment. Sarveshwar Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0301, which indicates the firm had a 0.0301% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sarveshwar Foods Limited, which you can use to evaluate the volatility of the company. Please validate Sarveshwar Foods' Coefficient Of Variation of 4486.54, risk adjusted performance of 0.0248, and Semi Deviation of 2.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
As of now, Sarveshwar Foods' Issuance Of Capital Stock is increasing as compared to previous years. . Sarveshwar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.638 | 50 Day MA 9.5366 | Beta 0.258 |
Sarveshwar |
Sharpe Ratio = 0.0301
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SARVESHWAR | Huge Risk |
Negative Returns |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Sarveshwar Foods is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sarveshwar Foods by adding it to a well-diversified portfolio.
Price Book 3.0481 | Book Value 2.833 | Enterprise Value 11.8 B | Enterprise Value Ebitda 3.6337 | Price Sales 0.8994 |
Sarveshwar Foods Stock Price History Chart
There are several ways to analyze Sarveshwar Stock price data. The simplest method is using a basic Sarveshwar candlestick price chart, which shows Sarveshwar Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 11.7 |
Lowest Price | September 4, 2024 | 8.49 |
Sarveshwar Foods November 26, 2024 Stock Price Synopsis
Various analyses of Sarveshwar Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sarveshwar Stock. It can be used to describe the percentage change in the price of Sarveshwar Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sarveshwar Stock.Sarveshwar Foods Accumulation Distribution | 22,613 | |
Sarveshwar Foods Price Daily Balance Of Power | 0.36 | |
Sarveshwar Foods Price Rate Of Daily Change | 1.01 | |
Sarveshwar Foods Price Action Indicator | 0.02 |
Sarveshwar Foods November 26, 2024 Stock Price Analysis
Sarveshwar Stock Price History Data
The price series of Sarveshwar Foods for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.21 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 9.51. The median price for the last 90 days is 9.54. The company completed stock split (3:1) on 15th of September 2023.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.08 | 9.10 | 8.96 | 9.03 | 1,469,828 | |
11/25/2024 | 9.30 | 9.30 | 8.92 | 8.98 | 5,044,577 | |
11/22/2024 | 8.76 | 8.95 | 8.72 | 8.89 | 2,021,200 | |
11/21/2024 | 8.99 | 9.02 | 8.75 | 8.78 | 3,818,597 | |
11/20/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/19/2024 | 8.97 | 9.25 | 8.96 | 9.01 | 2,315,577 | |
11/18/2024 | 9.05 | 9.29 | 8.75 | 8.96 | 2,314,812 | |
11/14/2024 | 8.95 | 9.09 | 8.91 | 8.98 | 2,188,064 | |
11/13/2024 | 9.20 | 9.27 | 8.90 | 8.95 | 3,851,384 | |
11/12/2024 | 9.52 | 9.53 | 9.27 | 9.30 | 1,983,885 | |
11/11/2024 | 9.81 | 9.81 | 9.44 | 9.47 | 2,000,919 | |
11/08/2024 | 9.89 | 9.89 | 9.61 | 9.63 | 1,818,736 | |
11/07/2024 | 9.94 | 10.08 | 9.80 | 9.82 | 3,284,442 | |
11/06/2024 | 9.80 | 9.92 | 9.69 | 9.79 | 2,303,448 | |
11/05/2024 | 9.76 | 9.87 | 9.67 | 9.76 | 2,148,355 | |
11/04/2024 | 10.29 | 10.30 | 9.66 | 9.83 | 4,410,636 | |
11/01/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1,838,621 | |
10/31/2024 | 9.48 | 9.68 | 9.33 | 9.55 | 2,232,444 | |
10/30/2024 | 9.15 | 9.45 | 9.10 | 9.38 | 2,611,128 | |
10/29/2024 | 9.40 | 9.40 | 9.07 | 9.15 | 2,440,296 | |
10/28/2024 | 9.25 | 9.48 | 9.00 | 9.27 | 3,501,684 | |
10/25/2024 | 9.60 | 9.60 | 9.00 | 9.19 | 3,944,923 | |
10/24/2024 | 9.48 | 9.70 | 9.38 | 9.47 | 3,649,114 | |
10/23/2024 | 9.50 | 9.87 | 9.30 | 9.42 | 5,825,494 | |
10/22/2024 | 9.85 | 10.21 | 9.52 | 9.64 | 10,417,106 | |
10/21/2024 | 10.78 | 10.78 | 10.00 | 10.36 | 18,682,275 | |
10/18/2024 | 9.46 | 9.89 | 9.28 | 9.80 | 4,088,090 | |
10/17/2024 | 9.55 | 9.64 | 9.27 | 9.46 | 2,829,125 | |
10/16/2024 | 9.50 | 9.57 | 9.40 | 9.48 | 1,711,564 | |
10/15/2024 | 9.65 | 9.76 | 9.47 | 9.55 | 2,817,201 | |
10/14/2024 | 9.56 | 9.60 | 9.32 | 9.35 | 2,964,828 | |
10/11/2024 | 9.66 | 9.69 | 9.51 | 9.55 | 2,131,850 | |
10/10/2024 | 9.50 | 9.72 | 9.50 | 9.61 | 2,906,144 | |
10/09/2024 | 9.85 | 9.85 | 9.56 | 9.60 | 2,651,336 | |
10/08/2024 | 9.45 | 9.90 | 9.20 | 9.69 | 4,336,836 | |
10/07/2024 | 10.30 | 10.35 | 9.53 | 9.53 | 5,534,009 | |
10/04/2024 | 10.01 | 10.35 | 9.76 | 10.04 | 7,249,451 | |
10/03/2024 | 10.20 | 10.65 | 9.72 | 10.01 | 15,619,215 | |
10/01/2024 | 9.90 | 10.24 | 9.89 | 10.24 | 6,030,702 | |
09/30/2024 | 9.50 | 9.76 | 9.46 | 9.76 | 3,947,166 | |
09/27/2024 | 9.49 | 9.49 | 9.24 | 9.30 | 4,032,309 | |
09/26/2024 | 9.63 | 9.70 | 9.33 | 9.48 | 3,435,756 | |
09/25/2024 | 9.70 | 9.70 | 9.49 | 9.57 | 2,730,625 | |
09/24/2024 | 9.94 | 9.94 | 9.55 | 9.68 | 3,193,824 | |
09/23/2024 | 10.06 | 10.13 | 9.70 | 9.80 | 5,207,033 | |
09/20/2024 | 9.74 | 10.01 | 9.70 | 9.99 | 7,049,766 | |
09/19/2024 | 9.83 | 10.20 | 9.45 | 9.54 | 6,236,489 | |
09/18/2024 | 10.20 | 10.36 | 9.68 | 9.78 | 7,603,920 | |
09/17/2024 | 10.70 | 10.87 | 9.99 | 10.12 | 12,154,462 | |
09/16/2024 | 10.29 | 10.52 | 10.28 | 10.52 | 7,453,087 | |
09/13/2024 | 10.21 | 10.37 | 10.02 | 10.02 | 24,781,714 | |
09/12/2024 | 10.55 | 10.80 | 10.55 | 10.55 | 8,251,074 | |
09/11/2024 | 12.00 | 12.28 | 11.11 | 11.11 | 27,926,358 | |
09/10/2024 | 10.90 | 11.70 | 10.85 | 11.70 | 41,527,972 | |
09/09/2024 | 10.58 | 10.64 | 10.12 | 10.64 | 32,937,602 | |
09/06/2024 | 8.95 | 9.68 | 8.95 | 9.68 | 19,609,820 | |
09/05/2024 | 8.54 | 8.85 | 8.51 | 8.80 | 3,454,614 | |
09/04/2024 | 8.47 | 8.55 | 8.42 | 8.49 | 2,023,336 | |
09/03/2024 | 8.63 | 8.74 | 8.56 | 8.57 | 1,926,897 | |
09/02/2024 | 8.85 | 8.85 | 8.54 | 8.59 | 2,352,628 | |
08/30/2024 | 8.77 | 8.80 | 8.65 | 8.70 | 1,855,161 |
About Sarveshwar Foods Stock history
Sarveshwar Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sarveshwar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sarveshwar Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sarveshwar Foods stock prices may prove useful in developing a viable investing in Sarveshwar Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 728.9 M | 765.3 M |
Sarveshwar Foods Stock Technical Analysis
Sarveshwar Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Sarveshwar Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sarveshwar Foods' price direction in advance. Along with the technical and fundamental analysis of Sarveshwar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sarveshwar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0248 | |||
Jensen Alpha | 0.0596 | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 1.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sarveshwar Stock analysis
When running Sarveshwar Foods' price analysis, check to measure Sarveshwar Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sarveshwar Foods is operating at the current time. Most of Sarveshwar Foods' value examination focuses on studying past and present price action to predict the probability of Sarveshwar Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sarveshwar Foods' price. Additionally, you may evaluate how the addition of Sarveshwar Foods to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |