SASA Polyester (Turkey) Price History
SASA Stock | TRY 3.91 0.10 2.62% |
If you're considering investing in SASA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SASA Polyester stands at 3.91, as last reported on the 22nd of November, with the highest price reaching 3.92 and the lowest price hitting 3.82 during the day. SASA Polyester Sanayi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.095, which indicates the company had a -0.095% return per unit of standard deviation over the last 3 months. SASA Polyester Sanayi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SASA Polyester's Standard Deviation of 2.35, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (1.06) to confirm the risk estimate we provide.
SASA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SASA |
Sharpe Ratio = -0.095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SASA |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SASA Polyester is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SASA Polyester by adding SASA Polyester to a well-diversified portfolio.
SASA Polyester Stock Price History Chart
There are several ways to analyze SASA Stock price data. The simplest method is using a basic SASA candlestick price chart, which shows SASA Polyester price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 4.98 |
Lowest Price | November 5, 2024 | 3.69 |
SASA Polyester November 22, 2024 Stock Price Synopsis
Various analyses of SASA Polyester's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SASA Stock. It can be used to describe the percentage change in the price of SASA Polyester from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SASA Stock.SASA Polyester Price Action Indicator | 0.09 | |
SASA Polyester Price Daily Balance Of Power | 1.00 | |
SASA Polyester Price Rate Of Daily Change | 1.03 |
SASA Polyester November 22, 2024 Stock Price Analysis
SASA Stock Price History Data
The price series of SASA Polyester for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.4 with a coefficient of variation of 9.16. The price distribution for the period has arithmetic mean of 4.19. The median price for the last 90 days is 4.12. The company completed stock split (1:8) on 12th of August 2024. SASA Polyester Sanayi had dividends distributed to its stock-holders on 2019-06-17.Open | High | Low | Close | Volume | ||
11/22/2024 | 3.83 | 3.92 | 3.82 | 3.91 | ||
11/21/2024 | 3.83 | 3.92 | 3.82 | 3.91 | 403,519,941 | |
11/20/2024 | 3.85 | 3.89 | 3.77 | 3.81 | 492,878,099 | |
11/19/2024 | 3.89 | 3.99 | 3.80 | 3.83 | 584,274,859 | |
11/18/2024 | 3.89 | 3.91 | 3.83 | 3.88 | 371,557,228 | |
11/15/2024 | 3.84 | 3.96 | 3.84 | 3.86 | 406,779,480 | |
11/14/2024 | 3.81 | 3.87 | 3.80 | 3.84 | 234,415,014 | |
11/13/2024 | 3.81 | 3.84 | 3.72 | 3.81 | 545,830,270 | |
11/12/2024 | 3.98 | 4.00 | 3.83 | 3.83 | 445,106,529 | |
11/11/2024 | 3.88 | 4.11 | 3.88 | 4.00 | 621,470,674 | |
11/08/2024 | 3.75 | 3.85 | 3.74 | 3.83 | 281,259,929 | |
11/07/2024 | 3.73 | 3.77 | 3.67 | 3.76 | 276,543,301 | |
11/06/2024 | 3.70 | 3.79 | 3.67 | 3.73 | 287,693,504 | |
11/05/2024 | 3.72 | 3.75 | 3.65 | 3.69 | 266,786,583 | |
11/04/2024 | 3.84 | 3.86 | 3.68 | 3.70 | 329,440,879 | |
11/01/2024 | 3.86 | 3.91 | 3.84 | 3.86 | 302,919,658 | |
10/31/2024 | 3.96 | 3.97 | 3.84 | 3.85 | 336,340,343 | |
10/30/2024 | 3.94 | 3.98 | 3.93 | 3.96 | 213,508,646 | |
10/28/2024 | 3.93 | 3.96 | 3.91 | 3.93 | 82,557,712 | |
10/25/2024 | 3.90 | 3.91 | 3.85 | 3.91 | 192,664,111 | |
10/24/2024 | 3.85 | 3.94 | 3.85 | 3.91 | 286,943,211 | |
10/23/2024 | 3.94 | 3.96 | 3.80 | 3.82 | 364,748,296 | |
10/22/2024 | 3.92 | 4.00 | 3.87 | 3.94 | 320,738,901 | |
10/21/2024 | 3.96 | 4.01 | 3.89 | 3.90 | 287,430,757 | |
10/18/2024 | 3.99 | 4.08 | 3.93 | 3.95 | 398,431,021 | |
10/17/2024 | 3.88 | 3.98 | 3.88 | 3.97 | 438,169,113 | |
10/16/2024 | 3.86 | 3.90 | 3.77 | 3.89 | 306,041,479 | |
10/15/2024 | 3.80 | 3.88 | 3.77 | 3.87 | 328,255,718 | |
10/14/2024 | 3.95 | 3.96 | 3.79 | 3.80 | 375,877,695 | |
10/11/2024 | 4.03 | 4.07 | 3.91 | 3.93 | 316,237,614 | |
10/10/2024 | 4.13 | 4.13 | 4.00 | 4.02 | 366,923,605 | |
10/09/2024 | 4.14 | 4.15 | 4.03 | 4.11 | 412,330,849 | |
10/08/2024 | 4.11 | 4.20 | 4.09 | 4.14 | 334,076,054 | |
10/07/2024 | 4.18 | 4.18 | 4.07 | 4.12 | 291,004,620 | |
10/04/2024 | 4.04 | 4.16 | 4.03 | 4.15 | 305,656,851 | |
10/03/2024 | 4.04 | 4.18 | 4.03 | 4.09 | 387,004,367 | |
10/02/2024 | 4.11 | 4.17 | 4.02 | 4.02 | 385,280,867 | |
10/01/2024 | 4.31 | 4.36 | 4.03 | 4.14 | 446,802,015 | |
09/30/2024 | 4.28 | 4.36 | 4.22 | 4.30 | 362,334,463 | |
09/27/2024 | 4.24 | 4.31 | 4.22 | 4.28 | 348,942,636 | |
09/26/2024 | 4.35 | 4.44 | 4.20 | 4.23 | 477,518,544 | |
09/25/2024 | 4.46 | 4.50 | 4.33 | 4.33 | 553,477,347 | |
09/24/2024 | 4.43 | 4.58 | 4.43 | 4.46 | 565,158,286 | |
09/23/2024 | 4.46 | 4.54 | 4.35 | 4.44 | 507,473,852 | |
09/20/2024 | 4.31 | 4.55 | 4.27 | 4.43 | 791,242,339 | |
09/19/2024 | 4.24 | 4.32 | 4.23 | 4.31 | 317,195,335 | |
09/18/2024 | 4.30 | 4.31 | 4.17 | 4.20 | 323,661,248 | |
09/17/2024 | 4.27 | 4.37 | 4.26 | 4.32 | 437,035,021 | |
09/16/2024 | 4.39 | 4.43 | 4.25 | 4.25 | 492,545,189 | |
09/13/2024 | 4.19 | 4.41 | 4.17 | 4.37 | 739,517,606 | |
09/12/2024 | 4.23 | 4.24 | 4.02 | 4.14 | 612,930,835 | |
09/11/2024 | 4.39 | 4.46 | 4.19 | 4.19 | 449,915,344 | |
09/10/2024 | 4.57 | 4.58 | 4.37 | 4.39 | 442,765,824 | |
09/09/2024 | 4.70 | 4.72 | 4.55 | 4.55 | 290,534,439 | |
09/06/2024 | 4.82 | 4.82 | 4.71 | 4.71 | 198,165,218 | |
09/05/2024 | 4.88 | 4.93 | 4.78 | 4.82 | 314,996,940 | |
09/04/2024 | 4.88 | 4.96 | 4.75 | 4.85 | 454,892,310 | |
09/03/2024 | 5.00 | 5.05 | 4.91 | 4.93 | 378,385,339 | |
09/02/2024 | 4.92 | 5.03 | 4.91 | 4.98 | 354,588,006 | |
08/29/2024 | 4.66 | 5.08 | 4.65 | 4.92 | 792,086,236 | |
08/28/2024 | 4.65 | 4.69 | 4.57 | 4.64 | 336,629,242 |
About SASA Polyester Stock history
SASA Polyester investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SASA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SASA Polyester Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SASA Polyester stock prices may prove useful in developing a viable investing in SASA Polyester
Sasa Polyester Sanayi A.S. produces and sells polyester fibers, yarns, and chips in Turkey and internationally. Sasa Polyester Sanayi A.S. is a subsidiary of Erdemoglu Holding A.S. SASA POLYESTER operates under Textile Manufacturing classification in Turkey and is traded on Istanbul Stock Exchange. It employs 4248 people.
SASA Polyester Stock Technical Analysis
SASA Polyester technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
SASA Polyester Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SASA Polyester's price direction in advance. Along with the technical and fundamental analysis of SASA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SASA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SASA Stock Analysis
When running SASA Polyester's price analysis, check to measure SASA Polyester's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SASA Polyester is operating at the current time. Most of SASA Polyester's value examination focuses on studying past and present price action to predict the probability of SASA Polyester's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SASA Polyester's price. Additionally, you may evaluate how the addition of SASA Polyester to your portfolios can decrease your overall portfolio volatility.