SASINI (Kenya) Price History
SASINI Stock | 15.00 0.45 3.09% |
If you're considering investing in SASINI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SASINI stands at 15.00, as last reported on the 4th of December, with the highest price reaching 15.45 and the lowest price hitting 14.50 during the day. SASINI LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the company had a -0.1% return per unit of standard deviation over the last 3 months. SASINI LTD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SASINI's Standard Deviation of 2.31, market risk adjusted performance of 0.4499, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
SASINI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SASINI |
Sharpe Ratio = -0.1009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SASINI |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SASINI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SASINI by adding SASINI to a well-diversified portfolio.
SASINI Stock Price History Chart
There are several ways to analyze SASINI Stock price data. The simplest method is using a basic SASINI candlestick price chart, which shows SASINI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 17.7 |
Lowest Price | November 29, 2024 | 14.4 |
SASINI December 4, 2024 Stock Price Synopsis
Various analyses of SASINI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SASINI Stock. It can be used to describe the percentage change in the price of SASINI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SASINI Stock.SASINI Price Rate Of Daily Change | 1.03 | |
SASINI Price Daily Balance Of Power | 0.47 | |
SASINI Price Action Indicator | 0.25 |
SASINI December 4, 2024 Stock Price Analysis
SASINI Stock Price History Data
Open | High | Low | Close | Volume | ||
12/04/2024 | 14.55 | 15.45 | 14.50 | 15.00 | ||
12/03/2024 | 14.55 | 15.45 | 14.50 | 15.00 | 2,900 | |
12/02/2024 | 14.40 | 15.00 | 14.40 | 14.55 | 7,700 | |
11/29/2024 | 15.00 | 15.50 | 14.25 | 14.40 | 2,900 | |
11/28/2024 | 15.10 | 15.10 | 15.00 | 15.00 | 11,100 | |
11/27/2024 | 15.30 | 15.50 | 14.20 | 15.10 | 5,400 | |
11/26/2024 | 15.60 | 15.95 | 15.15 | 15.30 | 19,500 | |
11/25/2024 | 15.05 | 15.95 | 15.05 | 15.60 | 500.00 | |
11/22/2024 | 15.20 | 15.20 | 15.00 | 15.05 | 12,500 | |
11/21/2024 | 15.55 | 16.00 | 15.20 | 15.20 | 14,200 | |
11/20/2024 | 15.65 | 16.00 | 15.50 | 15.55 | 4,100 | |
11/19/2024 | 15.50 | 15.95 | 15.50 | 15.65 | 11,300 | |
11/18/2024 | 15.95 | 16.00 | 15.50 | 15.50 | 14,800 | |
11/15/2024 | 16.05 | 16.05 | 15.95 | 15.95 | 11,500 | |
11/14/2024 | 15.70 | 16.20 | 15.70 | 16.05 | 1,300 | |
11/13/2024 | 16.15 | 16.20 | 15.50 | 15.70 | 15,500 | |
11/12/2024 | 16.20 | 16.20 | 16.00 | 16.15 | 2,700 | |
11/11/2024 | 15.95 | 16.20 | 15.95 | 16.20 | 400.00 | |
11/08/2024 | 15.90 | 16.50 | 15.80 | 15.95 | 500.00 | |
11/07/2024 | 16.30 | 16.50 | 15.90 | 15.90 | 27,000 | |
11/06/2024 | 16.20 | 16.50 | 16.10 | 16.30 | 9,500 | |
11/05/2024 | 15.85 | 16.50 | 15.85 | 16.20 | 19,600 | |
11/04/2024 | 16.75 | 16.75 | 15.10 | 15.85 | 11,700 | |
10/31/2024 | 16.35 | 16.85 | 16.35 | 16.75 | 4,500 | |
10/30/2024 | 16.95 | 17.00 | 16.25 | 16.35 | 30,100 | |
10/29/2024 | 16.95 | 17.00 | 16.90 | 16.95 | 2,000 | |
10/28/2024 | 16.25 | 17.00 | 16.25 | 16.95 | 1,900 | |
10/25/2024 | 17.00 | 17.00 | 15.50 | 16.25 | 11,400 | |
10/24/2024 | 16.45 | 17.00 | 16.45 | 17.00 | 500.00 | |
10/23/2024 | 16.50 | 16.90 | 16.00 | 16.45 | 800.00 | |
10/22/2024 | 16.90 | 16.90 | 16.00 | 16.50 | 600.00 | |
10/18/2024 | 17.00 | 17.00 | 16.80 | 16.90 | 8,800 | |
10/17/2024 | 16.85 | 17.00 | 16.85 | 17.00 | 11,200 | |
10/16/2024 | 16.35 | 17.00 | 16.35 | 16.85 | 6,200 | |
10/15/2024 | 16.70 | 17.00 | 16.00 | 16.35 | 19,700 | |
10/14/2024 | 16.55 | 17.00 | 16.50 | 16.70 | 1,000.00 | |
10/11/2024 | 16.75 | 17.00 | 16.50 | 16.55 | 16,100 | |
10/09/2024 | 17.70 | 17.75 | 16.50 | 16.75 | 1,000.00 | |
10/08/2024 | 17.00 | 17.75 | 17.00 | 17.70 | 2,500 | |
10/07/2024 | 17.00 | 17.00 | 1.80 | 17.00 | 1,200 | |
10/04/2024 | 16.90 | 17.00 | 16.80 | 17.00 | 41,000 | |
10/03/2024 | 16.80 | 17.50 | 16.80 | 16.90 | 51,700 | |
10/02/2024 | 17.00 | 17.45 | 16.55 | 16.80 | 33,200 | |
10/01/2024 | 16.75 | 17.00 | 16.75 | 17.00 | 4,800 | |
09/30/2024 | 16.85 | 16.85 | 16.75 | 16.75 | 100.00 | |
09/27/2024 | 17.00 | 17.50 | 16.80 | 16.85 | 24,800 | |
09/26/2024 | 17.50 | 17.50 | 1.95 | 17.00 | 5,300 | |
09/25/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1,500 | |
09/24/2024 | 17.50 | 17.65 | 17.50 | 17.50 | 2,800 | |
09/23/2024 | 17.10 | 17.50 | 17.10 | 17.50 | 100.00 | |
09/20/2024 | 17.70 | 17.70 | 16.90 | 17.10 | 11,700 | |
09/19/2024 | 16.95 | 17.80 | 16.95 | 17.70 | 700.00 | |
09/18/2024 | 17.20 | 17.20 | 16.90 | 16.95 | 4,100 | |
09/17/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
09/16/2024 | 16.85 | 17.20 | 16.85 | 17.20 | 600.00 | |
09/13/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
09/12/2024 | 17.50 | 17.50 | 16.00 | 16.85 | 2,800 | |
09/11/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100.00 | |
09/10/2024 | 17.55 | 17.55 | 17.45 | 17.50 | 3,000 | |
09/09/2024 | 17.50 | 17.80 | 17.50 | 17.55 | 500.00 | |
09/06/2024 | 17.60 | 17.60 | 17.50 | 17.50 | 10,500 |
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
SASINI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SASINI's price direction in advance. Along with the technical and fundamental analysis of SASINI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SASINI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | 0.4399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SASINI Stock analysis
When running SASINI's price analysis, check to measure SASINI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SASINI is operating at the current time. Most of SASINI's value examination focuses on studying past and present price action to predict the probability of SASINI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SASINI's price. Additionally, you may evaluate how the addition of SASINI to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |