SASINI (Kenya) Price History

SASINI Stock   15.15  0.20  1.34%   
If you're considering investing in SASINI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SASINI stands at 15.15, as last reported on the 1st of February, with the highest price reaching 15.30 and the lowest price hitting 15.00 during the day. SASINI LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0333, which indicates the company had a -0.0333 % return per unit of standard deviation over the last 3 months. SASINI LTD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SASINI's Market Risk Adjusted Performance of (0.66), risk adjusted performance of (0.05), and Standard Deviation of 2.13 to confirm the risk estimate we provide.
  
SASINI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSASINI

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SASINI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SASINI by adding SASINI to a well-diversified portfolio.

SASINI Stock Price History Chart

There are several ways to analyze SASINI Stock price data. The simplest method is using a basic SASINI candlestick price chart, which shows SASINI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202416.3
Lowest PriceNovember 29, 202414.4

SASINI February 1, 2025 Stock Price Synopsis

Various analyses of SASINI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SASINI Stock. It can be used to describe the percentage change in the price of SASINI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SASINI Stock.
SASINI Price Rate Of Daily Change 1.01 
SASINI Price Daily Balance Of Power 0.67 
SASINI Price Action Indicator 0.10 

SASINI February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SASINI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SASINI intraday prices and daily technical indicators to check the level of noise trading in SASINI Stock and then apply it to test your longer-term investment strategies against SASINI.

SASINI Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 15.00  15.30  15.00  15.15 
01/31/2025 15.00  15.10  14.75  14.95  38,500 
01/30/2025 15.05  15.10  14.95  15.00  38,600 
01/29/2025 15.00  15.25  15.00  15.05  7,200 
01/28/2025 15.15  15.25  14.95  15.00  24,900 
01/27/2025 15.00  15.30  15.00  15.15  2,400 
01/24/2025 14.95  15.30  14.90  15.00  26,900 
01/23/2025 14.90  15.00  14.90  14.95  31,700 
01/22/2025 14.90  15.00  14.90  14.90  19,100 
01/21/2025 14.80  15.00  14.80  14.90  29,100 
01/20/2025 15.10  15.10  14.60  14.80  12,000 
01/17/2025 15.15  15.95  14.60  15.10  24,900 
01/16/2025 15.45  15.50  15.00  15.15  11,700 
01/15/2025 15.30  15.50  15.00  15.45  3,700 
01/14/2025 15.70  15.95  15.00  15.30  28,600 
01/13/2025 16.05  16.05  15.50  15.70  20,000 
01/10/2025 15.95  16.30  15.85  16.05  6,400 
01/09/2025 16.00  16.00  15.85  15.95  21,400 
01/08/2025 16.00  16.00  15.85  16.00  39,500 
01/07/2025 14.90  16.00  14.90  16.00  38,200 
01/06/2025 15.25  16.00  14.50  14.90  16,000 
01/03/2025 15.00  16.50  15.00  15.25  34,800 
01/02/2025 15.00  15.00  14.80  15.00  38,700 
12/31/2024 14.90  15.00  14.90  15.00  21,200 
12/30/2024 15.00  15.00  14.55  14.90  3,900 
12/27/2024 15.00  15.00  15.00  15.00  9,800 
12/24/2024 15.00  15.00  15.00  15.00  5,500 
12/23/2024 15.00  15.00  15.00  15.00  13,400 
12/20/2024 15.00  15.00  14.90  15.00  3,300 
12/19/2024 14.95  15.00  14.85  15.00  4,500 
12/18/2024 15.00  15.00  14.90  14.95  31,700 
12/17/2024 14.95  15.00  14.95  15.00  14,900 
12/16/2024 14.50  15.00  14.50  14.95  2,800 
12/13/2024 14.45  15.00  14.45  14.50  11,400 
12/11/2024 14.85  14.90  14.10  14.45  5,100 
12/10/2024 14.95  15.00  14.70  14.85  13,400 
12/09/2024 14.95  14.95  14.95  14.95  2,400 
12/06/2024 14.90  15.00  14.90  14.95  2,400 
12/05/2024 15.10  15.10  14.45  14.90  1,900 
12/04/2024 15.00  15.50  14.55  15.10  900.00 
12/03/2024 14.55  15.45  14.50  15.00  2,900 
12/02/2024 14.40  15.00  14.40  14.55  7,700 
11/29/2024 15.00  15.50  14.25  14.40  2,900 
11/28/2024 15.10  15.10  15.00  15.00  11,100 
11/27/2024 15.30  15.50  14.20  15.10  5,400 
11/26/2024 15.60  15.95  15.15  15.30  19,500 
11/25/2024 15.05  15.95  15.05  15.60  500.00 
11/22/2024 15.20  15.20  15.00  15.05  12,500 
11/21/2024 15.55  16.00  15.20  15.20  14,200 
11/20/2024 15.65  16.00  15.50  15.55  4,100 
11/19/2024 15.50  15.95  15.50  15.65  11,300 
11/18/2024 15.95  16.00  15.50  15.50  14,800 
11/15/2024 16.05  16.05  15.95  15.95  11,500 
11/14/2024 15.70  16.20  15.70  16.05  1,300 
11/13/2024 16.15  16.20  15.50  15.70  15,500 
11/12/2024 16.20  16.20  16.00  16.15  2,700 
11/11/2024 15.95  16.20  15.95  16.20  400.00 
11/08/2024 15.90  16.50  15.80  15.95  500.00 
11/07/2024 16.30  16.50  15.90  15.90  27,000 
11/06/2024 16.20  16.50  16.10  16.30  9,500 
11/05/2024 15.85  16.50  15.85  16.20  19,600 

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SASINI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SASINI's price direction in advance. Along with the technical and fundamental analysis of SASINI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SASINI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SASINI Stock analysis

When running SASINI's price analysis, check to measure SASINI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SASINI is operating at the current time. Most of SASINI's value examination focuses on studying past and present price action to predict the probability of SASINI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SASINI's price. Additionally, you may evaluate how the addition of SASINI to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments