Zozo Inc Stock Price History
| SATLF Stock | USD 33.60 0.00 0.00% |
If you're considering investing in ZOZO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ZOZO stands at 33.60, as last reported on the 28th of November, with the highest price reaching 33.60 and the lowest price hitting 33.60 during the day. ZOZO appears to be not too volatile, given 3 months investment horizon. ZOZO Inc shows Sharpe Ratio of 0.0941, which attests that the company had a 0.0941% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for ZOZO Inc, which you can use to evaluate the volatility of the company. Please utilize ZOZO's Mean Deviation of 2.88, market risk adjusted performance of 0.7175, and Downside Deviation of 4.6 to validate if our risk estimates are consistent with your expectations.
ZOZO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ZOZO |
Sharpe Ratio = 0.0941
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SATLF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average ZOZO is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZOZO by adding it to a well-diversified portfolio.
ZOZO Pink Sheet Price History Chart
There are several ways to analyze ZOZO Stock price data. The simplest method is using a basic ZOZO candlestick price chart, which shows ZOZO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ZOZO Pink Sheet Price History Data
The price series of ZOZO for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.76 with a coefficient of variation of 24.38. The price distribution for the period has arithmetic mean of 24.2. The median price for the last 90 days is 22.07. The company completed stock split (3:1) on 28th of September 2016. ZOZO Inc had dividends distributed to its stock-holders on 2023-03-30.| Open | High | Low | Close | Volume | ||
11/28/2024 | 33.60 | 33.60 | 33.60 | 33.60 | ||
| 11/13/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1,100 | |
| 11/12/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1,100 | |
| 11/11/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 7.00 | |
| 10/18/2024 | 36.77 | 36.77 | 36.77 | 36.77 | 35.00 | |
| 10/16/2024 | 36.05 | 36.05 | 36.05 | 36.05 | 40.00 | |
| 10/09/2024 | 35.87 | 35.87 | 35.87 | 35.87 | 900.00 | |
| 10/08/2024 | 35.87 | 35.87 | 35.87 | 35.87 | 441.00 | |
| 10/04/2024 | 35.08 | 35.08 | 35.08 | 35.08 | 33.00 | |
| 10/01/2024 | 36.10 | 36.10 | 36.10 | 36.10 | 33.00 | |
| 09/30/2024 | 36.58 | 36.58 | 36.58 | 36.58 | 16.00 | |
| 09/24/2024 | 33.69 | 33.69 | 33.69 | 33.69 | 45.00 | |
| 09/10/2024 | 34.28 | 34.28 | 34.28 | 34.28 | 11.00 | |
| 09/09/2024 | 32.65 | 32.65 | 32.23 | 32.23 | 484.00 | |
| 08/09/2024 | 29.53 | 29.53 | 29.33 | 29.33 | 693.00 | |
| 08/08/2024 | 29.45 | 29.45 | 29.45 | 29.45 | 3.00 | |
| 07/15/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 3.00 | |
| 07/09/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 635.00 | |
| 07/05/2024 | 25.76 | 25.76 | 25.76 | 25.76 | 20.00 | |
| 06/27/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 6.00 | |
| 06/11/2024 | 24.82 | 24.82 | 24.82 | 24.82 | 3.00 | |
| 06/10/2024 | 23.67 | 23.67 | 23.67 | 23.67 | 306.00 | |
| 06/03/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 255.00 | |
| 05/23/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 100.00 | |
| 05/08/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 824.00 | |
| 04/30/2024 | 21.97 | 21.97 | 20.91 | 20.91 | 800.00 | |
| 04/26/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 5.00 | |
| 04/22/2024 | 21.98 | 21.98 | 21.98 | 21.98 | 15.00 | |
| 04/16/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 7.00 | |
| 03/22/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 27.00 | |
| 03/04/2024 | 23.25 | 23.25 | 22.91 | 23.25 | 300.00 | |
| 02/09/2024 | 21.49 | 22.20 | 21.49 | 22.20 | 2,339 | |
| 01/31/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 42.00 | |
| 01/25/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
| 01/12/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 713.00 | |
| 01/10/2024 | 23.02 | 23.02 | 23.02 | 23.02 | 88.00 | |
| 01/05/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 925.00 | |
| 01/04/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 11.00 | |
| 12/29/2023 | 22.07 | 22.07 | 22.07 | 22.07 | 79.00 | |
| 12/19/2023 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
| 12/15/2023 | 21.13 | 21.13 | 21.13 | 21.13 | 38.00 | |
| 12/11/2023 | 20.82 | 20.82 | 20.82 | 20.82 | 46.00 | |
| 12/08/2023 | 20.70 | 20.70 | 20.70 | 20.70 | 534.00 | |
| 12/04/2023 | 20.32 | 20.32 | 20.32 | 20.32 | 618.00 | |
| 12/01/2023 | 21.26 | 21.26 | 21.26 | 21.26 | 186.00 | |
| 11/30/2023 | 20.54 | 20.54 | 20.54 | 20.54 | 142.00 | |
| 11/02/2023 | 19.85 | 19.85 | 19.85 | 19.85 | 137.00 | |
| 11/01/2023 | 19.14 | 19.14 | 19.14 | 19.14 | 1,400 | |
| 10/31/2023 | 19.04 | 19.14 | 19.04 | 19.14 | 200.00 | |
| 10/11/2023 | 18.34 | 18.34 | 18.34 | 18.34 | 200.00 | |
| 10/09/2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.00 | |
| 09/25/2023 | 18.78 | 18.78 | 18.78 | 18.78 | 200.00 | |
| 09/14/2023 | 19.38 | 19.38 | 18.78 | 18.78 | 375.00 | |
| 09/07/2023 | 19.00 | 19.00 | 19.00 | 19.00 | 263.00 | |
| 08/25/2023 | 18.49 | 18.49 | 18.49 | 18.49 | 5.00 | |
| 08/23/2023 | 18.41 | 18.41 | 18.41 | 18.41 | 1,950 | |
| 08/11/2023 | 18.20 | 18.20 | 18.01 | 18.01 | 797.00 | |
| 08/09/2023 | 18.22 | 18.22 | 18.22 | 18.22 | 100.00 | |
| 07/25/2023 | 18.90 | 18.90 | 18.90 | 18.90 | 50.00 | |
| 07/21/2023 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
| 07/20/2023 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 |
About ZOZO Pink Sheet history
ZOZO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZOZO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZOZO Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZOZO stock prices may prove useful in developing a viable investing in ZOZO
ZOZO, Inc. operates online shopping Websites in Japan and internationally. ZOZO, Inc. was founded in 1998 and is headquartered in Chiba, Japan. Start Today is traded on OTC Exchange in the United States.
ZOZO Pink Sheet Technical Analysis
ZOZO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
ZOZO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZOZO's price direction in advance. Along with the technical and fundamental analysis of ZOZO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZOZO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1748 | |||
| Jensen Alpha | 0.7073 | |||
| Total Risk Alpha | 0.2296 | |||
| Sortino Ratio | 0.1592 | |||
| Treynor Ratio | 0.7075 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ZOZO Pink Sheet analysis
When running ZOZO's price analysis, check to measure ZOZO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZOZO is operating at the current time. Most of ZOZO's value examination focuses on studying past and present price action to predict the probability of ZOZO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZOZO's price. Additionally, you may evaluate how the addition of ZOZO to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |