St Augustine Gold Stock Price History

SAU Stock  CAD 0.08  0.00  0.00%   
Below is the normalized historical share price chart for St Augustine Gold extending back to August 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of St Augustine stands at 0.08, as last reported on the 1st of February, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
200 Day MA
0.0765
50 Day MA
0.0806
Beta
1.581
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SAU Stock, it is important to understand the factors that can impact its price. As of now, SAU Stock is out of control. St Augustine Gold retains Efficiency (Sharpe Ratio) of 0.0241, which indicates the firm had a 0.0241 % return per unit of price deviation over the last 3 months. We have found eighteen technical indicators for St Augustine, which you can use to evaluate the volatility of the company. Please validate St Augustine's Risk Adjusted Performance of 0.0277, standard deviation of 4.77, and Mean Deviation of 1.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
As of the 1st of February 2025, Other Stockholder Equity is likely to grow to about 18.6 M, while Total Stockholder Equity is likely to drop about 106 M. . At this time, St Augustine's Price Earnings Ratio is very stable compared to the past year. As of the 1st of February 2025, Price Book Value Ratio is likely to grow to 0.53, though Price Earnings To Growth Ratio is likely to grow to (1.31). SAU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSAUHuge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average St Augustine is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of St Augustine by adding it to a well-diversified portfolio.
Price Book
0.5068
Book Value
0.11
Enterprise Value
80.7 M
Enterprise Value Ebitda
(33.20)
Shares Float
391.3 M

St Augustine Stock Price History Chart

There are several ways to analyze SAU Stock price data. The simplest method is using a basic SAU candlestick price chart, which shows St Augustine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.09
Lowest PriceDecember 18, 20240.07

St Augustine February 1, 2025 Stock Price Synopsis

Various analyses of St Augustine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAU Stock. It can be used to describe the percentage change in the price of St Augustine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAU Stock.
St Augustine Price Rate Of Daily Change 1.00 

St Augustine February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use St Augustine intraday prices and daily technical indicators to check the level of noise trading in SAU Stock and then apply it to test your longer-term investment strategies against SAU.

SAU Stock Price History Data

The price series of St Augustine for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.02 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
02/01/2025
 0.08  0.08  0.08  0.08 
01/30/2025 0.08  0.08  0.08  0.08  25,500 
01/29/2025 0.08  0.08  0.08  0.08  1,000.00 
01/28/2025 0.08  0.08  0.08  0.08  1.00 
01/27/2025 0.08  0.08  0.08  0.08  40,000 
01/24/2025 0.08  0.08  0.08  0.08  1,000.00 
01/23/2025 0.08  0.08  0.08  0.08  14,000 
01/22/2025 0.08  0.08  0.08  0.08  29,000 
01/21/2025 0.08  0.08  0.08  0.08  35,000 
01/20/2025 0.08  0.08  0.08  0.08  1.00 
01/17/2025 0.08  0.08  0.08  0.08  14,000 
01/16/2025 0.08  0.08  0.08  0.08  1.00 
01/15/2025 0.08  0.08  0.08  0.08  35,000 
01/14/2025 0.08  0.08  0.08  0.08  23,300 
01/13/2025 0.09  0.09  0.08  0.08  75,000 
01/10/2025 0.08  0.08  0.08  0.08  39,000 
01/09/2025 0.08  0.08  0.08  0.08  100,000 
01/08/2025 0.08  0.08  0.08  0.08  1.00 
01/07/2025 0.08  0.08  0.08  0.08  150,100 
01/06/2025 0.08  0.08  0.08  0.08  30,000 
01/03/2025 0.08  0.08  0.08  0.08  1.00 
01/02/2025 0.08  0.08  0.08  0.08  1.00 
12/31/2024 0.08  0.08  0.08  0.08  1.00 
12/30/2024 0.08  0.08  0.08  0.08  1.00 
12/27/2024 0.08  0.08  0.08  0.08  262,000 
12/24/2024 0.09  0.09  0.09  0.09  1.00 
12/23/2024 0.08  0.09  0.08  0.09  224,000 
12/20/2024 0.08  0.08  0.08  0.08  14,000 
12/19/2024 0.08  0.08  0.08  0.08  272,800 
12/18/2024 0.08  0.08  0.07  0.07  33,000 
12/17/2024 0.08  0.08  0.08  0.08  6,000 
12/16/2024 0.08  0.08  0.08  0.08  1.00 
12/13/2024 0.08  0.08  0.08  0.08  1.00 
12/12/2024 0.08  0.08  0.08  0.08  1.00 
12/11/2024 0.08  0.08  0.08  0.08  1.00 
12/10/2024 0.08  0.08  0.08  0.08  1.00 
12/09/2024 0.08  0.08  0.08  0.08  29,000 
12/06/2024 0.08  0.08  0.08  0.08  6,000 
12/05/2024 0.08  0.08  0.08  0.08  30,000 
12/04/2024 0.08  0.08  0.08  0.08  1,900 
12/03/2024 0.08  0.08  0.08  0.08  1.00 
12/02/2024 0.08  0.08  0.08  0.08  1.00 
11/29/2024 0.08  0.08  0.08  0.08  1.00 
11/28/2024 0.08  0.08  0.08  0.08  4,000 
11/27/2024 0.09  0.09  0.09  0.09  5,200 
11/26/2024 0.08  0.08  0.08  0.08  1,001 
11/25/2024 0.08  0.09  0.08  0.09  2,100 
11/22/2024 0.08  0.08  0.08  0.08  1.00 
11/21/2024 0.09  0.09  0.08  0.08  113,000 
11/20/2024 0.08  0.08  0.08  0.08  2,000 
11/19/2024 0.08  0.08  0.08  0.08  81,000 
11/18/2024 0.08  0.08  0.08  0.08  1.00 
11/15/2024 0.09  0.09  0.08  0.08  14,200 
11/14/2024 0.07  0.08  0.07  0.08  115,589 
11/13/2024 0.08  0.08  0.08  0.08  13,600 
11/12/2024 0.09  0.09  0.08  0.08  121,364 
11/11/2024 0.09  0.09  0.09  0.09  49,400 
11/08/2024 0.09  0.09  0.09  0.09  38,700 
11/07/2024 0.09  0.09  0.09  0.09  1,000.00 
11/06/2024 0.08  0.09  0.08  0.09  1,224,100 
11/05/2024 0.08  0.08  0.08  0.08  64,100 

About St Augustine Stock history

St Augustine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in St Augustine Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing St Augustine stock prices may prove useful in developing a viable investing in St Augustine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B740.5 M
Net Loss-1.1 M-1.2 M

St Augustine Stock Technical Analysis

St Augustine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of St Augustine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of St Augustine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

St Augustine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for St Augustine's price direction in advance. Along with the technical and fundamental analysis of SAU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SAU Stock

St Augustine financial ratios help investors to determine whether SAU Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAU with respect to the benefits of owning St Augustine security.