Straumann Holding Ag Stock Price History

SAUHF Stock  USD 122.66  0.76  0.62%   
If you're considering investing in Straumann Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Straumann Holding stands at 122.66, as last reported on the 26th of November, with the highest price reaching 129.42 and the lowest price hitting 122.11 during the day. Straumann Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0287, which indicates the firm had a -0.0287% return per unit of risk over the last 3 months. Straumann Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Straumann Holding's Coefficient Of Variation of (3,538), risk adjusted performance of (0.01), and Variance of 20.54 to confirm the risk estimate we provide.
  
Straumann Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAUHF

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Straumann Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Straumann Holding by adding Straumann Holding to a well-diversified portfolio.

Straumann Holding Pink Sheet Price History Chart

There are several ways to analyze Straumann Stock price data. The simplest method is using a basic Straumann candlestick price chart, which shows Straumann Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024167.98
Lowest PriceNovember 20, 2024121.22

Straumann Holding November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Straumann Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Straumann Pink Sheet. It can be used to describe the percentage change in the price of Straumann Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Straumann Pink Sheet.
Straumann Holding Market Facilitation Index 0.02 
Straumann Holding Accumulation Distribution 23.67 
Straumann Holding Price Action Indicator(3.48)
Straumann Holding Price Daily Balance Of Power(0.10)
Straumann Holding Price Rate Of Daily Change 0.99 

Straumann Holding November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Straumann Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Straumann Holding intraday prices and daily technical indicators to check the level of noise trading in Straumann Stock and then apply it to test your longer-term investment strategies against Straumann.

Straumann Pink Sheet Price History Data

The price series of Straumann Holding for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 46.76 with a coefficient of variation of 8.24. The price distribution for the period has arithmetic mean of 142.85. The median price for the last 90 days is 143.07. The company completed stock split (10:1) on 20th of April 2022. Straumann Holding had dividends distributed to its stock-holders on 2022-04-07.
OpenHighLowCloseVolume
11/25/2024 122.14  129.42  122.11  122.66  419.00 
11/22/2024 128.76  128.76  121.43  123.42  443.00 
11/21/2024 120.32  126.95  120.22  126.95  198.00 
11/20/2024 121.10  128.32  119.34  121.22  1,122 
11/19/2024 128.70  128.70  120.20  122.02  854.00 
11/18/2024 123.58  128.33  123.58  128.33  229.00 
11/15/2024 123.76  128.92  123.70  128.80  300.00 
11/14/2024 124.20  130.78  124.19  130.78  500.00 
11/13/2024 123.59  128.10  123.52  123.52  100.00 
11/12/2024 123.26  130.03  122.91  122.91  216.00 
11/11/2024 126.33  136.43  123.08  133.29  155.00 
11/08/2024 125.38  133.53  123.46  125.33  200.00 
11/07/2024 137.20  137.20  125.88  136.34  100.00 
11/06/2024 126.32  136.23  126.32  134.48  200.00 
11/05/2024 131.35  141.36  130.18  130.18  300.00 
11/04/2024 131.39  141.14  131.39  132.25  1,872 
11/01/2024 129.08  137.65  126.86  126.86  157.00 
10/31/2024 129.62  139.57  127.33  128.16  400.00 
10/30/2024 129.30  137.83  128.99  128.99  312.00 
10/29/2024 138.19  140.54  130.64  132.13  117.00 
10/28/2024 151.37  151.84  139.73  143.07  488.00 
10/25/2024 141.97  153.30  141.55  150.30  100.00 
10/24/2024 143.81  154.66  141.51  152.66  100.00 
10/23/2024 150.81  150.81  138.04  140.97  277.00 
10/22/2024 143.03  153.98  138.26  152.79  351.00 
10/21/2024 153.35  153.35  143.57  152.91  172.00 
10/18/2024 146.01  156.85  143.42  146.51  6,681 
10/17/2024 145.44  153.00  140.93  140.93  161.00 
10/16/2024 149.40  158.31  141.87  158.31  365.00 
10/15/2024 155.86  156.19  144.32  153.27  93.00 
10/14/2024 148.32  157.89  147.94  157.45  309.00 
10/11/2024 158.14  158.14  145.08  157.64  200.00 
10/10/2024 146.08  158.88  146.08  146.49  400.00 
10/09/2024 146.34  157.37  146.34  148.52  79.00 
10/08/2024 150.81  159.99  150.39  150.41  80.00 
10/07/2024 148.81  161.78  147.22  159.22  146.00 
10/04/2024 164.45  168.25  154.77  155.40  4,300 
10/03/2024 168.62  168.62  154.58  164.19  100.00 
10/02/2024 156.61  168.09  155.45  167.98  1,600 
10/01/2024 169.00  169.87  160.00  162.30  1,100 
09/30/2024 168.53  168.53  155.33  157.91  951.00 
09/27/2024 159.16  172.00  156.39  159.67  854.00 
09/26/2024 163.72  163.86  151.08  154.32  338.00 
09/25/2024 160.13  160.34  146.38  149.22  16,700 
09/24/2024 152.38  154.50  142.55  152.66  43.00 
09/23/2024 142.46  151.32  141.58  141.58  48.00 
09/20/2024 152.79  152.79  139.74  151.19  13,189 
09/19/2024 148.00  152.93  144.50  152.93  346.00 
09/18/2024 153.24  153.63  144.09  153.63  100.00 
09/17/2024 143.66  156.66  143.66  144.67  49.00 
09/16/2024 150.35  150.48  141.30  141.86  891.00 
09/13/2024 149.60  150.12  138.32  141.28  1,732 
09/12/2024 143.13  144.36  132.40  144.36  311.00 
09/11/2024 136.29  146.58  132.24  135.41  100.00 
09/10/2024 134.91  143.77  134.34  143.00  200.00 
09/09/2024 143.69  143.98  134.40  134.91  438.00 
09/06/2024 146.98  148.91  131.54  136.97  100.00 
09/05/2024 144.31  144.31  134.45  134.63  500.00 
09/04/2024 144.29  145.70  136.98  145.64  205.00 
09/03/2024 150.03  150.04  139.75  147.90  557.00 
08/30/2024 142.25  153.32  140.59  140.59  900.00 

About Straumann Holding Pink Sheet history

Straumann Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Straumann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Straumann Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Straumann Holding stock prices may prove useful in developing a viable investing in Straumann Holding
Straumann Holding AG provides tooth replacement and orthodontic solutions worldwide. Straumann Holding AG was founded in 1954 and is headquartered in Basel, Switzerland. Straumann Hld operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 9883 people.

Straumann Holding Pink Sheet Technical Analysis

Straumann Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Straumann Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Straumann Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Straumann Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Straumann Holding's price direction in advance. Along with the technical and fundamental analysis of Straumann Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Straumann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Straumann Pink Sheet analysis

When running Straumann Holding's price analysis, check to measure Straumann Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Straumann Holding is operating at the current time. Most of Straumann Holding's value examination focuses on studying past and present price action to predict the probability of Straumann Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Straumann Holding's price. Additionally, you may evaluate how the addition of Straumann Holding to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas