Straumann Holding Ag Stock Price History

SAUHY Stock  USD 14.04  0.18  1.27%   
If you're considering investing in Straumann Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Straumann Holding stands at 14.04, as last reported on the 7th of February, with the highest price reaching 14.22 and the lowest price hitting 14.04 during the day. At this stage we consider Straumann Pink Sheet to be not too volatile. Straumann Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0931, which indicates the firm had a 0.0931 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Straumann Holding AG, which you can use to evaluate the volatility of the company. Please validate Straumann Holding's Coefficient Of Variation of 1066.09, risk adjusted performance of 0.083, and Semi Deviation of 1.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Straumann Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAUHY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Straumann Holding is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Straumann Holding by adding it to a well-diversified portfolio.

Straumann Holding Pink Sheet Price History Chart

There are several ways to analyze Straumann Stock price data. The simplest method is using a basic Straumann candlestick price chart, which shows Straumann Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202514.73
Lowest PriceJanuary 3, 202512.19

Straumann Holding February 7, 2025 Pink Sheet Price Synopsis

Various analyses of Straumann Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Straumann Pink Sheet. It can be used to describe the percentage change in the price of Straumann Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Straumann Pink Sheet.
Straumann Holding Market Facilitation Index 0.0001 
Straumann Holding Accumulation Distribution 21.63 
Straumann Holding Price Action Indicator(0.18)
Straumann Holding Price Daily Balance Of Power(1.00)
Straumann Holding Price Rate Of Daily Change 0.99 

Straumann Holding February 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Straumann Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Straumann Holding intraday prices and daily technical indicators to check the level of noise trading in Straumann Stock and then apply it to test your longer-term investment strategies against Straumann.

Straumann Pink Sheet Price History Data

OpenHighLowCloseVolume
02/06/2025 14.22  14.22  14.04  14.04  1,709 
02/05/2025 14.12  14.27  14.08  14.22  59,100 
02/04/2025 13.94  14.33  13.94  14.23  34,800 
02/03/2025 13.83  14.07  13.79  13.92  57,400 
01/31/2025 14.59  14.94  14.10  14.26  47,100 
01/30/2025 14.68  14.78  14.51  14.72  50,700 
01/29/2025 14.44  14.68  14.44  14.51  50,900 
01/28/2025 14.96  14.96  14.54  14.73  55,400 
01/27/2025 14.39  14.62  14.36  14.62  99,600 
01/24/2025 15.07  15.07  14.32  14.39  47,500 
01/23/2025 14.20  14.34  14.12  14.22  53,300 
01/22/2025 14.38  14.38  14.10  14.24  273,000 
01/21/2025 13.91  14.56  13.91  14.15  164,200 
01/17/2025 13.37  13.67  13.34  13.67  60,500 
01/16/2025 13.16  13.53  13.16  13.52  76,400 
01/15/2025 12.97  13.29  12.97  13.28  56,500 
01/14/2025 12.81  13.14  12.74  12.79  72,700 
01/13/2025 12.99  13.17  12.49  12.70  107,900 
01/10/2025 13.74  13.74  12.86  13.07  90,900 
01/08/2025 12.58  12.85  12.54  12.69  72,000 
01/07/2025 12.16  13.47  12.16  12.71  156,000 
01/06/2025 12.30  12.95  12.30  12.57  140,500 
01/03/2025 12.57  12.74  12.18  12.19  105,600 
01/02/2025 12.52  12.55  12.42  12.46  93,700 
12/31/2024 12.30  13.00  12.30  12.45  59,200 
12/30/2024 12.35  13.00  12.35  12.54  245,200 
12/27/2024 12.93  13.27  12.60  12.61  93,200 
12/26/2024 12.87  12.90  12.55  12.88  107,200 
12/24/2024 12.11  12.87  12.11  12.87  69,900 
12/23/2024 12.48  13.34  12.48  12.68  176,000 
12/20/2024 12.41  12.93  12.41  12.78  98,700 
12/19/2024 12.65  12.90  12.43  12.54  134,000 
12/18/2024 13.86  13.86  12.72  12.99  118,600 
12/17/2024 13.24  13.45  12.99  13.15  80,200 
12/16/2024 13.16  13.19  12.98  13.16  91,100 
12/13/2024 13.23  13.50  13.20  13.27  58,200 
12/12/2024 13.48  13.48  13.12  13.22  51,000 
12/11/2024 13.22  13.85  13.22  13.29  68,300 
12/10/2024 13.28  13.28  13.28  13.28  69,769 
12/09/2024 13.45  13.45  13.45  13.45  72,041 
12/06/2024 13.30  13.38  13.04  13.23  71,600 
12/05/2024 13.14  13.44  12.82  12.91  69,400 
12/04/2024 13.20  13.20  12.86  13.16  132,100 
12/03/2024 12.78  13.17  12.74  12.90  138,600 
12/02/2024 13.36  13.36  12.75  12.89  133,200 
11/29/2024 13.00  13.00  12.64  12.99  32,600 
11/27/2024 12.54  13.01  12.54  12.79  74,200 
11/26/2024 13.04  13.11  12.48  12.56  99,000 
11/25/2024 12.48  12.73  12.48  12.60  168,500 
11/22/2024 12.40  12.74  12.29  12.39  86,800 
11/21/2024 12.36  12.36  12.17  12.24  98,100 
11/20/2024 12.45  12.54  12.35  12.54  57,200 
11/19/2024 12.91  12.91  12.43  12.45  94,700 
11/18/2024 12.47  12.86  12.31  12.48  110,800 
11/15/2024 12.69  12.70  12.30  12.30  197,400 
11/14/2024 12.47  12.94  12.47  12.53  84,700 
11/13/2024 12.25  12.61  12.25  12.34  145,200 
11/12/2024 13.27  13.27  12.36  12.54  73,700 
11/11/2024 12.81  13.00  12.81  12.88  70,800 
11/08/2024 12.90  13.06  12.69  12.86  46,500 
11/07/2024 13.17  13.52  13.05  13.19  68,000 

About Straumann Holding Pink Sheet history

Straumann Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Straumann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Straumann Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Straumann Holding stock prices may prove useful in developing a viable investing in Straumann Holding
Straumann Holding AG provides tooth replacement and orthodontic solutions worldwide. Straumann Holding AG was founded in 1954 and is headquartered in Basel, Switzerland. Straumann Hld operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 9883 people.

Straumann Holding Pink Sheet Technical Analysis

Straumann Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Straumann Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Straumann Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Straumann Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Straumann Holding's price direction in advance. Along with the technical and fundamental analysis of Straumann Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Straumann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Straumann Pink Sheet Analysis

When running Straumann Holding's price analysis, check to measure Straumann Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Straumann Holding is operating at the current time. Most of Straumann Holding's value examination focuses on studying past and present price action to predict the probability of Straumann Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Straumann Holding's price. Additionally, you may evaluate how the addition of Straumann Holding to your portfolios can decrease your overall portfolio volatility.