Savannah Resources (UK) Price History
| SAV Stock | 4.05 0.05 1.25% |
Below is the normalized historical share price chart for Savannah Resources Plc extending back to November 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Savannah Resources stands at 4.05, as last reported on the 3rd of December, with the highest price reaching 4.06 and the lowest price hitting 3.95 during the day.
If you're considering investing in Savannah Stock, it is important to understand the factors that can impact its price. At this point, Savannah Resources is somewhat reliable. Savannah Resources Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.025, which indicates the firm had a 0.025% return per unit of risk over the last 3 months. We have found thirty technical indicators for Savannah Resources Plc, which you can use to evaluate the volatility of the company. Please validate Savannah Resources' Risk Adjusted Performance of 0.0205, semi deviation of 0.7677, and Coefficient Of Variation of 4198.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0234%.
At present, Savannah Resources' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.8 B, whereas Capital Stock is forecasted to decline to about 16.2 M. . Savannah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.6438 | 50 Day MA 4.0168 | Beta 1.223 |
Savannah |
Sharpe Ratio = 0.025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAV |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Savannah Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Savannah Resources by adding it to a well-diversified portfolio.
Price Book 2.1037 | Book Value 0.019 | Enterprise Value 67.2 M | Enterprise Value Ebitda (14.11) | Shares Float 1.5 B |
Savannah Resources Stock Price History Chart
There are several ways to analyze Savannah Stock price data. The simplest method is using a basic Savannah candlestick price chart, which shows Savannah Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 4.1 |
| Lowest Price | November 4, 2024 | 3.9 |
Savannah Resources December 3, 2024 Stock Price Synopsis
Various analyses of Savannah Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Savannah Stock. It can be used to describe the percentage change in the price of Savannah Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Savannah Stock.| Savannah Resources Price Rate Of Daily Change | 1.01 | |
| Savannah Resources Price Action Indicator | 0.07 | |
| Savannah Resources Price Daily Balance Of Power | 0.45 |
Savannah Resources December 3, 2024 Stock Price Analysis
Savannah Stock Price History Data
The price series of Savannah Resources for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.84. The price distribution for the period has arithmetic mean of 4.02. The median price for the last 90 days is 4.0.| Open | High | Low | Close | Volume | ||
12/03/2024 | 4.05 | 4.06 | 3.95 | 4.05 | ||
| 12/02/2024 | 4.05 | 4.06 | 3.95 | 4.05 | 1,726,985 | |
| 11/29/2024 | 4.05 | 4.15 | 3.90 | 4.05 | 2,296,211 | |
| 11/28/2024 | 4.05 | 4.15 | 3.90 | 4.05 | 3,410,058 | |
| 11/27/2024 | 4.05 | 4.20 | 3.90 | 4.00 | 7,483,423 | |
| 11/26/2024 | 4.05 | 4.20 | 3.96 | 4.05 | 2,129,158 | |
| 11/25/2024 | 4.05 | 4.16 | 3.95 | 4.05 | 2,510,306 | |
| 11/22/2024 | 4.05 | 4.20 | 3.90 | 4.05 | 343,378 | |
| 11/21/2024 | 4.05 | 4.20 | 3.90 | 4.05 | 796,143 | |
| 11/20/2024 | 4.05 | 4.13 | 3.96 | 4.00 | 691,689 | |
| 11/19/2024 | 4.05 | 4.20 | 3.90 | 4.00 | 4,127,987 | |
| 11/18/2024 | 4.05 | 4.05 | 3.90 | 4.05 | 5,724,769 | |
| 11/15/2024 | 4.05 | 4.20 | 3.90 | 3.95 | 14,908,545 | |
| 11/14/2024 | 4.05 | 4.08 | 3.90 | 4.00 | 3,403,540 | |
| 11/13/2024 | 4.05 | 4.08 | 3.96 | 4.05 | 1,279,079 | |
| 11/12/2024 | 4.05 | 4.08 | 3.99 | 4.05 | 1,500,449 | |
| 11/11/2024 | 4.05 | 4.20 | 3.90 | 4.05 | 549,844 | |
| 11/08/2024 | 4.05 | 4.20 | 3.90 | 4.10 | 4,226,858 | |
| 11/07/2024 | 4.00 | 4.20 | 3.90 | 4.05 | 799,064 | |
| 11/06/2024 | 4.00 | 4.10 | 3.90 | 4.01 | 2,259,711 | |
| 11/05/2024 | 4.00 | 4.08 | 3.95 | 3.99 | 746,246 | |
| 11/04/2024 | 4.00 | 4.10 | 3.90 | 3.90 | 455,637 | |
| 11/01/2024 | 4.00 | 4.10 | 3.90 | 4.00 | 2,844,716 | |
| 10/31/2024 | 4.05 | 4.10 | 3.90 | 4.00 | 4,323,640 | |
| 10/30/2024 | 4.00 | 4.10 | 3.97 | 4.05 | 1,277,188 | |
| 10/29/2024 | 4.00 | 4.04 | 3.90 | 4.00 | 4,718,841 | |
| 10/28/2024 | 4.00 | 4.10 | 3.90 | 4.05 | 900,048 | |
| 10/25/2024 | 4.00 | 4.05 | 3.93 | 4.00 | 685,008 | |
| 10/24/2024 | 4.00 | 4.10 | 3.90 | 4.00 | 3,716,435 | |
| 10/23/2024 | 4.00 | 4.09 | 3.91 | 4.00 | 1,779,260 | |
| 10/22/2024 | 4.00 | 4.10 | 3.90 | 4.00 | 1,815,973 | |
| 10/21/2024 | 4.00 | 4.10 | 3.90 | 4.00 | 5,461,613 | |
| 10/18/2024 | 4.00 | 4.05 | 3.94 | 4.00 | 29,733,746 | |
| 10/17/2024 | 4.00 | 4.10 | 3.94 | 4.00 | 1,769,645 | |
| 10/16/2024 | 4.00 | 4.10 | 3.90 | 4.00 | 194,753 | |
| 10/15/2024 | 4.00 | 4.10 | 3.90 | 4.00 | 1,143,659 | |
| 10/14/2024 | 4.00 | 4.10 | 3.90 | 4.00 | 2,226,211 | |
| 10/11/2024 | 4.00 | 4.04 | 3.90 | 4.00 | 1,625,799 | |
| 10/10/2024 | 4.00 | 4.04 | 3.94 | 4.00 | 1,292,139 | |
| 10/09/2024 | 4.00 | 4.10 | 3.90 | 4.00 | 3,540,638 | |
| 10/08/2024 | 4.00 | 4.10 | 3.94 | 4.00 | 1,547,291 | |
| 10/07/2024 | 4.00 | 4.10 | 3.90 | 4.00 | 1,667,593 | |
| 10/04/2024 | 4.00 | 4.10 | 3.93 | 4.00 | 187,039 | |
| 10/03/2024 | 4.00 | 4.08 | 3.90 | 4.05 | 683,760 | |
| 10/02/2024 | 4.00 | 4.10 | 3.90 | 4.00 | 1,925,578 | |
| 10/01/2024 | 4.00 | 4.10 | 3.90 | 4.00 | 3,991,259 | |
| 09/30/2024 | 4.00 | 4.10 | 3.90 | 4.00 | 8,921,195 | |
| 09/27/2024 | 4.00 | 4.10 | 3.90 | 4.00 | 1,066,649 | |
| 09/26/2024 | 4.00 | 4.10 | 3.90 | 4.05 | 6,661,400 | |
| 09/25/2024 | 4.05 | 4.20 | 3.90 | 4.05 | 3,368,213 | |
| 09/24/2024 | 4.05 | 4.20 | 3.98 | 4.05 | 1,703,500 | |
| 09/23/2024 | 4.05 | 4.20 | 3.96 | 4.00 | 588,718 | |
| 09/20/2024 | 4.05 | 4.20 | 3.90 | 4.05 | 1,186,402 | |
| 09/19/2024 | 4.05 | 4.17 | 3.95 | 4.05 | 1,755,007 | |
| 09/18/2024 | 4.05 | 4.07 | 3.90 | 4.05 | 1,989,009 | |
| 09/17/2024 | 4.05 | 4.10 | 3.90 | 4.00 | 699,741 | |
| 09/16/2024 | 4.05 | 4.20 | 3.90 | 4.05 | 818,893 | |
| 09/13/2024 | 4.05 | 4.20 | 3.90 | 4.00 | 1,837,039 | |
| 09/12/2024 | 4.05 | 4.20 | 3.90 | 4.05 | 1,597,797 | |
| 09/11/2024 | 4.05 | 4.13 | 3.90 | 4.00 | 1,986,318 | |
| 09/10/2024 | 4.05 | 4.20 | 3.90 | 4.05 | 3,212,687 |
About Savannah Resources Stock history
Savannah Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Savannah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Savannah Resources Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Savannah Resources stock prices may prove useful in developing a viable investing in Savannah Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 B | 1.8 B | |
| Net Loss | -3.2 M | -3.3 M |
Savannah Resources Quarterly Net Working Capital |
|
Savannah Resources Stock Technical Analysis
Savannah Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Savannah Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Savannah Resources' price direction in advance. Along with the technical and fundamental analysis of Savannah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Savannah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0205 | |||
| Jensen Alpha | 0.0354 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Savannah Stock analysis
When running Savannah Resources' price analysis, check to measure Savannah Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Savannah Resources is operating at the current time. Most of Savannah Resources' value examination focuses on studying past and present price action to predict the probability of Savannah Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Savannah Resources' price. Additionally, you may evaluate how the addition of Savannah Resources to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |