Savencia (France) Price History

SAVE Stock  EUR 50.40  0.40  0.79%   
If you're considering investing in Savencia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Savencia stands at 50.40, as last reported on the 31st of January, with the highest price reaching 51.20 and the lowest price hitting 50.00 during the day. At this point, Savencia is very steady. Savencia SA owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Savencia SA, which you can use to evaluate the volatility of the company. Please validate Savencia's Coefficient Of Variation of (4,295), variance of 1.9, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0099%.
  
Savencia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAVE

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Savencia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Savencia by adding Savencia to a well-diversified portfolio.

Savencia Stock Price History Chart

There are several ways to analyze Savencia Stock price data. The simplest method is using a basic Savencia candlestick price chart, which shows Savencia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202455.0
Lowest PriceNovember 20, 202449.7

Savencia January 31, 2025 Stock Price Synopsis

Various analyses of Savencia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Savencia Stock. It can be used to describe the percentage change in the price of Savencia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Savencia Stock.
Savencia Price Rate Of Daily Change 0.99 
Savencia Accumulation Distribution 47.67 
Savencia Price Daily Balance Of Power(0.33)
Savencia Market Facilitation Index 0.0006 
Savencia Price Action Indicator(0.40)

Savencia January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Savencia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Savencia intraday prices and daily technical indicators to check the level of noise trading in Savencia Stock and then apply it to test your longer-term investment strategies against Savencia.

Savencia Stock Price History Data

The price series of Savencia for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.3 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 51.67. The median price for the last 90 days is 51.4. The company completed stock split (8:1) on 1st of September 2000. Savencia SA had dividends distributed to its stock-holders on 2022-05-16.
OpenHighLowCloseVolume
01/30/2025 51.00  51.20  50.00  50.40  2,034 
01/29/2025 51.60  51.60  50.80  50.80  189.00 
01/28/2025 50.60  51.60  50.60  51.20  820.00 
01/27/2025 51.20  51.20  50.00  50.60  1,430 
01/24/2025 51.80  52.00  51.20  51.60  1,080 
01/23/2025 51.20  51.40  51.20  51.40  45.00 
01/22/2025 51.20  51.40  51.00  51.40  560.00 
01/21/2025 51.00  51.20  51.00  51.20  98.00 
01/20/2025 51.00  51.20  51.00  51.00  687.00 
01/17/2025 51.40  51.40  51.00  51.40  626.00 
01/16/2025 52.20  52.20  51.40  51.40  1,131 
01/15/2025 50.80  52.20  50.80  52.20  848.00 
01/14/2025 50.80  51.20  50.60  51.00  598.00 
01/13/2025 50.00  52.20  50.00  51.00  1,881 
01/10/2025 51.20  51.20  50.00  50.00  595.00 
01/09/2025 51.00  51.40  51.00  51.40  192.00 
01/08/2025 51.00  51.40  50.80  51.20  744.00 
01/07/2025 51.00  51.00  49.80  50.80  4,844 
01/06/2025 50.60  51.00  49.80  51.00  2,768 
01/03/2025 51.20  51.40  50.80  50.80  2,403 
01/02/2025 53.60  53.60  51.20  51.20  935.00 
12/31/2024 52.60  53.00  52.60  53.00  470.00 
12/30/2024 53.40  53.40  52.60  52.80  932.00 
12/27/2024 52.40  53.60  52.40  53.40  1,253 
12/24/2024 52.20  52.80  52.20  52.80  634.00 
12/23/2024 52.00  52.80  51.60  52.20  1,131 
12/20/2024 51.80  52.60  51.80  52.20  1,687 
12/19/2024 52.20  52.40  51.80  51.80  454.00 
12/18/2024 52.60  52.80  52.20  52.20  1,124 
12/17/2024 52.80  53.20  52.60  52.60  1,635 
12/16/2024 53.00  53.20  52.60  52.80  618.00 
12/13/2024 54.80  55.00  52.40  53.20  3,233 
12/12/2024 55.00  55.00  54.40  54.80  2,478 
12/11/2024 54.20  55.00  53.80  55.00  2,522 
12/10/2024 54.00  54.20  53.80  54.20  4,244 
12/09/2024 52.80  54.00  52.80  54.00  4,327 
12/06/2024 52.60  53.00  52.40  52.80  2,456 
12/05/2024 52.60  52.60  52.00  52.60  1,788 
12/04/2024 52.00  53.20  52.00  53.20  633.00 
12/03/2024 52.00  52.20  51.80  52.20  1,912 
12/02/2024 53.40  53.40  52.00  52.00  2,111 
11/29/2024 53.60  54.00  52.40  53.40  1,537 
11/28/2024 52.60  53.60  52.40  53.40  903.00 
11/27/2024 52.00  52.60  52.00  52.40  552.00 
11/26/2024 51.20  52.00  51.20  52.00  673.00 
11/25/2024 51.80  52.20  51.00  51.00  1,632 
11/22/2024 50.80  52.00  50.60  52.00  1,121 
11/21/2024 50.80  50.80  50.00  50.20  748.00 
11/20/2024 50.40  50.60  49.60  49.70  792.00 
11/19/2024 50.60  51.00  50.20  50.40  418.00 
11/18/2024 50.60  50.80  50.40  50.60  127.00 
11/15/2024 50.00  50.60  50.00  50.40  452.00 
11/14/2024 49.70  50.40  49.70  50.40  485.00 
11/13/2024 50.60  50.60  49.80  49.90  286.00 
11/12/2024 51.00  51.00  50.40  50.60  210.00 
11/11/2024 50.80  51.20  50.20  51.00  608.00 
11/08/2024 51.20  52.00  50.20  50.20  1,503 
11/07/2024 51.40  52.00  50.80  51.20  2,992 
11/06/2024 51.80  51.80  51.20  51.40  1,048 
11/05/2024 50.60  52.00  50.60  51.80  883.00 
11/04/2024 50.80  51.20  49.40  50.40  2,900 

About Savencia Stock history

Savencia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Savencia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Savencia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Savencia stock prices may prove useful in developing a viable investing in Savencia
Savencia SA produces and distributes cheese and other dairy ingredients in France and internationally. The company was formerly known as Bongrain SA and changed its name to Savencia SA in April 2015. SAVENCIA operates under Packaged Foods classification in France and is traded on Paris Stock Exchange. It employs 19888 people.

Savencia Stock Technical Analysis

Savencia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Savencia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Savencia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Savencia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Savencia's price direction in advance. Along with the technical and fundamental analysis of Savencia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Savencia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Savencia Stock analysis

When running Savencia's price analysis, check to measure Savencia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Savencia is operating at the current time. Most of Savencia's value examination focuses on studying past and present price action to predict the probability of Savencia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Savencia's price. Additionally, you may evaluate how the addition of Savencia to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stocks Directory
Find actively traded stocks across global markets