Nordnet AB (Sweden) Price History
SAVE Stock | SEK 222.80 0.60 0.27% |
If you're considering investing in Nordnet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordnet AB stands at 222.80, as last reported on the 22nd of November, with the highest price reaching 223.00 and the lowest price hitting 219.20 during the day. Nordnet AB has Sharpe Ratio of -0.0074, which conveys that the firm had a -0.0074% return per unit of risk over the last 3 months. Nordnet AB exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordnet AB's Mean Deviation of 1.13, downside deviation of 1.81, and Risk Adjusted Performance of 0.0106 to check out the risk estimate we provide.
Nordnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordnet |
Sharpe Ratio = -0.0074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAVE |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nordnet AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordnet AB by adding Nordnet AB to a well-diversified portfolio.
Nordnet AB Stock Price History Chart
There are several ways to analyze Nordnet Stock price data. The simplest method is using a basic Nordnet candlestick price chart, which shows Nordnet AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 247.6 |
Lowest Price | October 10, 2024 | 215.4 |
Nordnet AB November 22, 2024 Stock Price Synopsis
Various analyses of Nordnet AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordnet Stock. It can be used to describe the percentage change in the price of Nordnet AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordnet Stock.Nordnet AB Price Action Indicator | 2.00 | |
Nordnet AB Price Daily Balance Of Power | 0.16 | |
Nordnet AB Price Rate Of Daily Change | 1.00 |
Nordnet AB November 22, 2024 Stock Price Analysis
Nordnet Stock Price History Data
The price series of Nordnet AB for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 32.2 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 229.35. The median price for the last 90 days is 226.8. The company had dividends distributed to its stock-holders on 2022-04-29.Open | High | Low | Close | Volume | ||
11/22/2024 | 222.20 | 223.00 | 219.20 | 222.80 | ||
11/21/2024 | 222.20 | 223.00 | 219.20 | 222.80 | 191,823 | |
11/20/2024 | 224.40 | 227.80 | 221.60 | 222.20 | 159,463 | |
11/19/2024 | 225.80 | 228.80 | 221.20 | 224.40 | 167,061 | |
11/18/2024 | 229.20 | 231.40 | 218.40 | 224.80 | 243,566 | |
11/15/2024 | 229.80 | 230.80 | 228.60 | 230.40 | 115,044 | |
11/14/2024 | 231.80 | 234.80 | 230.40 | 231.80 | 103,601 | |
11/13/2024 | 230.40 | 233.40 | 228.60 | 231.80 | 176,648 | |
11/12/2024 | 238.20 | 238.20 | 230.40 | 230.80 | 76,481 | |
11/11/2024 | 237.20 | 239.00 | 235.40 | 238.20 | 186,470 | |
11/08/2024 | 233.00 | 235.40 | 231.80 | 235.00 | 167,177 | |
11/07/2024 | 229.80 | 234.20 | 227.60 | 233.00 | 174,831 | |
11/06/2024 | 227.20 | 231.20 | 227.20 | 229.60 | 207,937 | |
11/05/2024 | 226.00 | 226.60 | 223.20 | 225.00 | 285,737 | |
11/04/2024 | 221.80 | 226.00 | 221.80 | 226.00 | 155,396 | |
11/01/2024 | 220.60 | 224.40 | 220.60 | 221.00 | 117,096 | |
10/31/2024 | 220.80 | 224.00 | 219.20 | 221.40 | 406,017 | |
10/30/2024 | 222.40 | 224.80 | 220.20 | 220.80 | 307,062 | |
10/29/2024 | 225.00 | 225.60 | 222.00 | 222.40 | 158,654 | |
10/28/2024 | 219.00 | 224.20 | 214.60 | 224.20 | 550,978 | |
10/25/2024 | 219.00 | 221.00 | 214.40 | 221.00 | 445,711 | |
10/24/2024 | 225.00 | 227.00 | 223.60 | 224.60 | 196,018 | |
10/23/2024 | 225.40 | 227.20 | 224.00 | 225.00 | 186,250 | |
10/22/2024 | 224.80 | 228.00 | 224.00 | 225.40 | 133,579 | |
10/21/2024 | 225.60 | 228.40 | 223.60 | 224.80 | 207,051 | |
10/18/2024 | 222.00 | 227.60 | 221.00 | 226.80 | 214,201 | |
10/17/2024 | 225.00 | 227.00 | 221.80 | 222.00 | 624,393 | |
10/16/2024 | 226.00 | 226.80 | 223.40 | 223.40 | 490,937 | |
10/15/2024 | 220.00 | 227.20 | 219.60 | 226.40 | 355,148 | |
10/14/2024 | 221.20 | 222.80 | 219.40 | 220.60 | 145,363 | |
10/11/2024 | 215.40 | 221.80 | 215.40 | 220.60 | 316,205 | |
10/10/2024 | 219.80 | 220.00 | 214.40 | 215.40 | 280,748 | |
10/09/2024 | 219.40 | 221.40 | 218.00 | 219.80 | 185,297 | |
10/08/2024 | 215.40 | 220.80 | 215.00 | 219.40 | 315,684 | |
10/07/2024 | 223.00 | 224.60 | 214.80 | 217.40 | 739,386 | |
10/04/2024 | 222.20 | 224.40 | 218.00 | 222.80 | 561,496 | |
10/03/2024 | 240.80 | 241.60 | 225.40 | 226.20 | 412,273 | |
10/02/2024 | 239.80 | 240.80 | 237.40 | 240.40 | 164,043 | |
10/01/2024 | 243.60 | 246.20 | 239.80 | 239.80 | 284,259 | |
09/30/2024 | 242.60 | 244.00 | 241.40 | 243.60 | 117,023 | |
09/27/2024 | 243.60 | 244.00 | 239.60 | 242.60 | 141,077 | |
09/26/2024 | 242.00 | 245.60 | 242.00 | 244.60 | 288,396 | |
09/25/2024 | 238.80 | 243.40 | 238.20 | 239.20 | 214,778 | |
09/24/2024 | 247.20 | 247.40 | 234.60 | 239.20 | 590,385 | |
09/23/2024 | 247.60 | 248.00 | 244.20 | 247.20 | 134,528 | |
09/20/2024 | 247.40 | 248.20 | 244.80 | 247.60 | 307,814 | |
09/19/2024 | 239.80 | 247.40 | 239.40 | 247.40 | 271,545 | |
09/18/2024 | 237.80 | 239.00 | 235.80 | 238.00 | 94,199 | |
09/17/2024 | 233.00 | 240.00 | 233.00 | 238.00 | 104,511 | |
09/16/2024 | 233.80 | 235.40 | 231.60 | 233.20 | 109,459 | |
09/13/2024 | 230.40 | 234.40 | 230.20 | 234.00 | 61,103 | |
09/12/2024 | 232.20 | 234.80 | 228.20 | 230.80 | 111,000 | |
09/11/2024 | 231.00 | 233.20 | 228.60 | 229.40 | 70,933 | |
09/10/2024 | 229.60 | 233.20 | 228.60 | 230.40 | 117,077 | |
09/09/2024 | 225.60 | 231.40 | 225.20 | 229.60 | 111,148 | |
09/06/2024 | 227.00 | 229.20 | 224.00 | 225.00 | 91,240 | |
09/05/2024 | 231.20 | 232.60 | 221.40 | 227.60 | 245,456 | |
09/04/2024 | 228.00 | 233.40 | 227.00 | 233.00 | 170,608 | |
09/03/2024 | 234.00 | 237.80 | 231.60 | 232.20 | 204,979 | |
09/02/2024 | 233.80 | 234.80 | 230.60 | 234.00 | 109,454 | |
08/30/2024 | 232.80 | 236.80 | 230.40 | 234.40 | 514,765 |
About Nordnet AB Stock history
Nordnet AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordnet AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordnet AB stock prices may prove useful in developing a viable investing in Nordnet AB
Nordnet AB engages in the investments and savings, pensions, and loans businesses in Sweden, Norway, Denmark, and Finland. The company was founded in 1996 and is headquartered in Stockholm, Sweden. Nordnet AB operates under BanksRegional classification in Sweden and is traded on Stockholm Stock Exchange. It employs 630 people.
Nordnet AB Stock Technical Analysis
Nordnet AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Nordnet AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordnet AB's price direction in advance. Along with the technical and fundamental analysis of Nordnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0106 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0017 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nordnet Stock Analysis
When running Nordnet AB's price analysis, check to measure Nordnet AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordnet AB is operating at the current time. Most of Nordnet AB's value examination focuses on studying past and present price action to predict the probability of Nordnet AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordnet AB's price. Additionally, you may evaluate how the addition of Nordnet AB to your portfolios can decrease your overall portfolio volatility.