SavWatt USA Price History

SAVWDelisted Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in SavWatt Stock, it is important to understand the factors that can impact its price. As of today, the current price of SavWatt USA stands at 0.0001, as last reported on the 12th of December 2024, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for SavWatt USA, which you can use to evaluate the volatility of the company.
  
SavWatt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SAVW
Based on monthly moving average SavWatt USA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SavWatt USA by adding SavWatt USA to a well-diversified portfolio.

SavWatt USA Stock Price History Chart

There are several ways to analyze SavWatt Stock price data. The simplest method is using a basic SavWatt candlestick price chart, which shows SavWatt USA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SavWatt Stock Price History Data

The price series of SavWatt USA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 54.65. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (5.21E-4:1) on 20th of July 2012.
OpenHighLowCloseVolume
12/12/2024
 0.0001  0.0001  0.0001  0.0001 
07/17/2023 0.0001  0.0001  0.0001  0.0001  28,500 
07/14/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/13/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/12/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2023 0.0001  0.0001  0.0001  0.0001  1,043 
07/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
07/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/29/2023 0.0001  0.0001  0.0001  0.0001  1,825 
06/28/2023 0.0001  0.0001  0.0001  0.0001  105.00 
06/27/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/22/2023 0.0001  0.0001  0.0001  0.0001  10,521 
06/21/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/15/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/14/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/08/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/07/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2023 0.0001  0.0001  0.0001  0.0001  105.00 
06/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/01/2023 0.0001  0.0001  0.0001  0.0001  8,022 
05/31/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/26/2023 0.0001  0.0001  0.0001  0.0001  261.00 
05/25/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/24/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/18/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/17/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/11/2023 0.0001  0.0001  0.0001  0.0001  215.00 
05/10/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/08/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/04/2023 0.0001  0.0001  0.0001  0.0001  1.00 
05/03/2023 0.0001  0.0001  0.0001  0.0001  4,506 
05/02/2023 0.00  0.00  0.00  0.00  1.00 
05/01/2023 0.00  0.00  0.00  0.00  1.00 
04/28/2023 0.00  0.00  0.00  0.00  1.00 
04/27/2023 0.00  0.00  0.00  0.00  1.00 
04/26/2023 0.00  0.00  0.00  0.00  1.00 
04/25/2023 0.00  0.00  0.00  0.00  1.00 
04/24/2023 0.00  0.00  0.00  0.00  1.00 
04/21/2023 0.00  0.00  0.00  0.00  1.00 
04/20/2023 0.00  0.00  0.00  0.00  1.00 

About SavWatt USA Stock history

SavWatt USA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SavWatt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SavWatt USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SavWatt USA stock prices may prove useful in developing a viable investing in SavWatt USA
SavWatt USA, Inc. develops and markets light emitting diode lighting solutions in the United States. SavWatt USA, Inc. was founded in 2006 and is based in New York, New York. Savwatt USA is traded on OTC Exchange in the United States.

SavWatt USA Stock Technical Analysis

SavWatt USA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of SavWatt USA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SavWatt USA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Consideration for investing in SavWatt Stock

If you are still planning to invest in SavWatt USA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SavWatt USA's history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world