SBB-D (Sweden) Price History

SBB-D Stock   8.62  0.35  4.23%   
If you're considering investing in SBB-D Stock, it is important to understand the factors that can impact its price. As of today, the current price of SBB-D stands at 8.62, as last reported on the 31st of January, with the highest price reaching 8.64 and the lowest price hitting 8.25 during the day. SBB-D appears to be moderately volatile, given 3 months investment horizon. Samhaellsbyggnadsbol owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. By inspecting SBB-D's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please review SBB-D's Coefficient Of Variation of 905.08, semi deviation of 3.7, and Risk Adjusted Performance of 0.1008 to confirm if our risk estimates are consistent with your expectations.
  
SBB-D Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1105

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBB-D
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.54
  actual daily
49
51% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average SBB-D is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBB-D by adding it to a well-diversified portfolio.

SBB-D Stock Price History Chart

There are several ways to analyze SBB-D Stock price data. The simplest method is using a basic SBB-D candlestick price chart, which shows SBB-D price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20249.26
Lowest PriceDecember 9, 20244.65

SBB-D January 31, 2025 Stock Price Synopsis

Various analyses of SBB-D's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBB-D Stock. It can be used to describe the percentage change in the price of SBB-D from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBB-D Stock.
SBB-D Price Rate Of Daily Change 1.04 
SBB-D Price Action Indicator 0.35 
SBB-D Price Daily Balance Of Power 0.90 

SBB-D January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBB-D Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBB-D intraday prices and daily technical indicators to check the level of noise trading in SBB-D Stock and then apply it to test your longer-term investment strategies against SBB-D.

SBB-D Stock Price History Data

The price series of SBB-D for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.97 with a coefficient of variation of 14.47. The price distribution for the period has arithmetic mean of 6.47. The median price for the last 90 days is 6.5. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
01/31/2025
 8.32  8.64  8.25  8.62 
01/30/2025 8.32  8.64  8.25  8.62  950,177 
01/29/2025 7.80  8.37  7.80  8.27  1,211,403 
01/28/2025 7.70  7.87  7.62  7.84  525,884 
01/27/2025 7.66  7.93  7.56  7.69  976,952 
01/24/2025 7.70  8.02  7.66  7.66  927,201 
01/23/2025 7.33  7.79  7.29  7.74  1,068,656 
01/22/2025 7.65  7.65  7.26  7.26  382,276 
01/21/2025 7.62  7.66  7.50  7.57  355,258 
01/20/2025 7.65  7.66  7.49  7.66  475,895 
01/17/2025 7.65  7.90  7.47  7.65  918,058 
01/16/2025 7.62  7.77  7.49  7.64  931,589 
01/15/2025 7.03  7.90  6.98  7.62  2,411,871 
01/14/2025 6.79  7.07  6.79  7.04  828,447 
01/13/2025 6.66  7.20  6.53  6.83  1,856,536 
01/10/2025 6.79  6.79  6.53  6.60  705,651 
01/09/2025 6.68  6.84  6.46  6.83  855,111 
01/08/2025 6.64  7.10  6.62  6.70  1,391,149 
01/07/2025 6.80  6.89  6.34  6.34  721,759 
01/03/2025 6.70  6.80  6.54  6.80  829,361 
01/02/2025 6.58  6.73  6.44  6.70  514,609 
12/30/2024 6.70  6.90  6.58  6.60  800,389 
12/27/2024 6.80  7.05  6.60  6.75  1,527,699 
12/23/2024 6.60  7.23  6.55  6.80  1,721,216 
12/20/2024 6.47  6.61  6.22  6.50  1,250,315 
12/19/2024 6.69  7.00  6.34  6.44  1,970,942 
12/18/2024 5.39  6.80  5.39  6.80  3,907,792 
12/17/2024 5.31  5.36  5.20  5.28  405,997 
12/16/2024 5.42  5.44  5.22  5.39  883,822 
12/13/2024 5.82  5.93  5.37  5.37  1,439,317 
12/12/2024 5.06  5.80  5.06  5.65  1,508,369 
12/11/2024 4.92  5.12  4.86  5.06  953,038 
12/10/2024 4.65  4.96  4.61  4.89  1,934,168 
12/09/2024 4.94  4.95  4.55  4.65  1,471,833 
12/06/2024 4.92  5.08  4.90  4.97  1,249,892 
12/05/2024 5.27  5.27  4.87  4.93  2,016,594 
12/04/2024 5.50  5.50  4.96  5.29  2,578,788 
12/03/2024 5.70  5.70  5.31  5.31  1,269,081 
12/02/2024 5.79  5.85  5.63  5.70  682,459 
11/29/2024 6.33  6.38  5.72  5.79  2,736,939 
11/28/2024 6.34  6.45  6.21  6.38  687,773 
11/27/2024 5.89  6.45  5.87  6.28  1,784,810 
11/26/2024 6.13  6.13  5.87  5.89  489,333 
11/25/2024 6.09  6.25  6.00  6.13  593,811 
11/22/2024 5.83  6.18  5.82  6.09  844,793 
11/21/2024 6.10  6.10  5.76  5.86  661,659 
11/20/2024 6.08  6.17  5.98  6.01  477,977 
11/19/2024 6.00  6.21  5.92  6.08  815,110 
11/18/2024 5.69  5.88  5.69  5.81  847,402 
11/15/2024 6.05  6.07  5.80  5.81  826,103 
11/14/2024 6.05  6.17  5.96  6.08  666,668 
11/13/2024 6.10  6.20  5.97  6.05  1,001,984 
11/12/2024 6.24  6.40  6.11  6.11  964,691 
11/11/2024 6.41  6.63  6.12  6.56  1,529,388 
11/08/2024 6.54  6.64  6.39  6.41  2,066,633 
11/07/2024 6.44  7.07  6.40  6.57  2,834,541 
11/06/2024 6.58  6.71  6.40  6.52  2,046,244 
11/05/2024 6.53  6.92  6.52  6.58  2,999,954 
11/04/2024 8.50  8.62  6.29  6.53  9,491,507 
11/01/2024 9.26  9.42  9.20  9.20  205,064 
10/31/2024 9.29  9.40  9.03  9.26  653,628 

About SBB-D Stock history

SBB-D investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBB-D is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samhaellsbyggnadsbol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBB-D stock prices may prove useful in developing a viable investing in SBB-D

SBB-D Stock Technical Analysis

SBB-D technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SBB-D technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SBB-D trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

SBB-D Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBB-D's price direction in advance. Along with the technical and fundamental analysis of SBB-D Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBB-D to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SBB-D Stock Analysis

When running SBB-D's price analysis, check to measure SBB-D's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBB-D is operating at the current time. Most of SBB-D's value examination focuses on studying past and present price action to predict the probability of SBB-D's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBB-D's price. Additionally, you may evaluate how the addition of SBB-D to your portfolios can decrease your overall portfolio volatility.