Sabra Health (Germany) Price History
SBC Stock | EUR 17.58 0.13 0.74% |
If you're considering investing in Sabra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sabra Health stands at 17.58, as last reported on the 27th of November, with the highest price reaching 17.58 and the lowest price hitting 17.58 during the day. Sabra Health appears to be very steady, given 3 months investment horizon. Sabra Health Care owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sabra Health Care, which you can use to evaluate the volatility of the company. Please review Sabra Health's Coefficient Of Variation of 567.42, risk adjusted performance of 0.1404, and Semi Deviation of 1.58 to confirm if our risk estimates are consistent with your expectations.
Sabra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sabra |
Sharpe Ratio = 0.1559
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SBC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sabra Health is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabra Health by adding it to a well-diversified portfolio.
Sabra Health Stock Price History Chart
There are several ways to analyze Sabra Stock price data. The simplest method is using a basic Sabra candlestick price chart, which shows Sabra Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 18.45 |
Lowest Price | September 4, 2024 | 14.96 |
Sabra Health November 27, 2024 Stock Price Synopsis
Various analyses of Sabra Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabra Stock. It can be used to describe the percentage change in the price of Sabra Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabra Stock.Sabra Health Price Rate Of Daily Change | 1.01 | |
Sabra Health Price Action Indicator | 0.06 |
Sabra Health November 27, 2024 Stock Price Analysis
Sabra Stock Price History Data
The price series of Sabra Health for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.0 with a coefficient of variation of 5.38. The price distribution for the period has arithmetic mean of 16.49. The median price for the last 90 days is 16.52. The company had dividends distributed to its stock-holders on 2023-02-10.Open | High | Low | Close | Volume | ||
11/27/2024 | 17.58 | 17.58 | 17.58 | 17.58 | ||
11/26/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
11/25/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
11/22/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
11/21/2024 | 17.37 | 17.40 | 17.37 | 17.40 | 1.00 | |
11/20/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
11/19/2024 | 17.03 | 17.39 | 17.03 | 17.39 | 1.00 | |
11/18/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
11/15/2024 | 16.84 | 17.30 | 16.84 | 17.30 | 1.00 | |
11/14/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/13/2024 | 17.94 | 18.04 | 17.73 | 17.73 | 1.00 | |
11/12/2024 | 18.07 | 18.45 | 18.07 | 18.45 | 38.00 | |
11/11/2024 | 17.49 | 17.68 | 17.49 | 17.68 | 400.00 | |
11/08/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
11/07/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
11/06/2024 | 17.40 | 17.40 | 16.71 | 16.71 | 1.00 | |
11/05/2024 | 16.75 | 16.75 | 16.63 | 16.63 | 1.00 | |
11/04/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
11/01/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
10/31/2024 | 17.56 | 17.58 | 17.56 | 17.58 | 1.00 | |
10/30/2024 | 17.41 | 17.69 | 17.41 | 17.67 | 1.00 | |
10/29/2024 | 17.24 | 17.48 | 17.24 | 17.48 | 1.00 | |
10/28/2024 | 17.05 | 17.23 | 17.05 | 17.23 | 1.00 | |
10/25/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
10/24/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
10/23/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
10/22/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
10/21/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
10/18/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
10/17/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
10/16/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
10/15/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
10/14/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
10/11/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/10/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
10/09/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
10/08/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/07/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/04/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
10/03/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
10/02/2024 | 16.36 | 16.81 | 16.35 | 16.81 | 60.00 | |
10/01/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
09/30/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
09/27/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
09/26/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
09/25/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
09/24/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
09/23/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/20/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
09/19/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
09/18/2024 | 16.63 | 16.73 | 16.63 | 16.73 | 320.00 | |
09/17/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
09/16/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/13/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
09/12/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
09/11/2024 | 15.52 | 15.90 | 15.52 | 15.90 | 100.00 | |
09/10/2024 | 15.34 | 15.37 | 15.34 | 15.37 | 1.00 | |
09/09/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
09/06/2024 | 15.33 | 15.40 | 15.09 | 15.09 | 83.00 | |
09/05/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
09/04/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 |
About Sabra Health Stock history
Sabra Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabra Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabra Health stock prices may prove useful in developing a viable investing in Sabra Health
As of March 31, 2019, Sabras investment portfolio included 437 real estate properties held for investment 304 Skilled NursingTransitional Care facilities, 88 Senior Housing communities , 23 Senior Housing communities operated by third-party property managers pursuant to property management agreements and 22 Specialty Hospitals and Other facilities, 30 assets held for sale, one investment in a direct financing lease, 20 investments in loans receivable one mortgage loan, two construction loans and 17 other loans, nine preferred equity investments and one investment in an unconsolidated joint venture that owns 172 Senior Housing Managed communities. As of March 31, 2019, Sabras real estate properties held for investment included 43,884 bedsunits and its unconsolidated joint venture included 7,652 bedsunits, spread across the United States and Canada
Sabra Health Stock Technical Analysis
Sabra Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Sabra Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sabra Health's price direction in advance. Along with the technical and fundamental analysis of Sabra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1404 | |||
Jensen Alpha | 0.2931 | |||
Total Risk Alpha | 0.0233 | |||
Sortino Ratio | 0.0939 | |||
Treynor Ratio | 3.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sabra Stock analysis
When running Sabra Health's price analysis, check to measure Sabra Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabra Health is operating at the current time. Most of Sabra Health's value examination focuses on studying past and present price action to predict the probability of Sabra Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabra Health's price. Additionally, you may evaluate how the addition of Sabra Health to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |