UBSFund Solutions (UK) Price History

SBEG Etf   835.00  1.62  0.19%   
Below is the normalized historical share price chart for UBSFund Solutions Bloomberg extending back to May 10, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UBSFund Solutions stands at 835.00, as last reported on the 31st of January, with the highest price reaching 840.00 and the lowest price hitting 832.50 during the day.
3 y Volatility
12.16
200 Day MA
818.9681
1 y Volatility
5.52
50 Day MA
825.94
Inception Date
2016-04-29
 
Covid
If you're considering investing in UBSFund Etf, it is important to understand the factors that can impact its price. Currently, UBSFund Solutions Bloomberg is very steady. UBSFund Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0807, which indicates the etf had a 0.0807 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for UBSFund Solutions Bloomberg, which you can use to evaluate the volatility of the entity. Please validate UBSFund Solutions' Downside Deviation of 0.4359, market risk adjusted performance of 0.1828, and Risk Adjusted Performance of 0.033 to confirm if the risk estimate we provide is consistent with the expected return of 0.0338%.
  
UBSFund Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBEG

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average UBSFund Solutions is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBSFund Solutions by adding it to a well-diversified portfolio.

UBSFund Solutions Etf Price History Chart

There are several ways to analyze UBSFund Solutions Bloomberg Etf price data. The simplest method is using a basic UBSFund candlestick price chart, which shows UBSFund Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024839.13
Lowest PriceNovember 6, 2024812.5

UBSFund Solutions January 31, 2025 Etf Price Synopsis

Various analyses of UBSFund Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBSFund Etf. It can be used to describe the percentage change in the price of UBSFund Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBSFund Etf.
UBSFund Solutions Price Daily Balance Of Power 0.22 
UBSFund Solutions Accumulation Distribution 14.11 
UBSFund Solutions Price Action Indicator(0.44)
UBSFund Solutions Price Rate Of Daily Change 1.00 
UBSFund Solutions Market Facilitation Index 0 

UBSFund Solutions January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBSFund Solutions Bloomberg Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UBSFund Solutions intraday prices and daily technical indicators to check the level of noise trading in UBSFund Solutions Bloomberg Etf and then apply it to test your longer-term investment strategies against UBSFund.

UBSFund Etf Price History Data

The price series of UBSFund Solutions for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 26.63 with a coefficient of variation of 0.81. The price distribution for the period has arithmetic mean of 824.78. The median price for the last 90 days is 824.5.
OpenHighLowCloseVolume
01/30/2025 839.00  840.00  832.50  835.00  1,580 
01/29/2025 836.00  836.00  832.52  833.38  6,199 
01/28/2025 832.50  832.50  829.50  831.13  364.00 
01/27/2025 829.88  832.00  829.88  830.50  82.00 
01/24/2025 831.50  831.50  829.63  829.63  143.00 
01/23/2025 831.25  831.25  826.75  828.38  298.00 
01/22/2025 833.25  833.75  828.50  830.88  1,776 
01/21/2025 829.75  829.75  828.63  828.63  1.00 
01/20/2025 827.25  828.75  825.12  827.38  2,919 
01/17/2025 821.64  827.38  821.64  827.38  4.00 
01/16/2025 823.53  824.63  823.53  824.63  784.00 
01/15/2025 822.25  825.88  816.14  825.88  1,031 
01/14/2025 816.25  816.38  815.75  816.38  2,054 
01/13/2025 815.00  816.00  813.25  814.13  1,047 
01/10/2025 815.75  816.13  815.75  816.13  69.00 
01/09/2025 820.75  822.00  820.75  822.00  2.00 
01/08/2025 821.00  821.75  819.13  819.13  396.00 
01/07/2025 820.75  824.75  820.25  820.38  3,045 
01/06/2025 822.50  824.00  822.38  822.38  3,085 
01/03/2025 825.00  825.00  823.50  823.50  1.00 
01/02/2025 821.00  821.00  820.00  820.00  1,051 
12/31/2024 825.00  825.00  821.13  821.13  1.00 
12/30/2024 817.00  821.25  817.00  820.13  78.00 
12/27/2024 822.86  822.86  819.63  819.63  2.00 
12/24/2024 822.50  822.50  819.00  819.00  123.00 
12/23/2024 820.50  820.50  819.00  819.00  27.00 
12/20/2024 819.00  819.50  814.15  818.88  2,860 
12/19/2024 823.25  823.25  817.13  817.13  1,027 
12/18/2024 827.00  830.00  827.00  828.63  3.00 
12/17/2024 826.44  827.13  826.44  827.13  29.00 
12/16/2024 829.96  830.50  828.63  828.63  67.00 
12/13/2024 832.50  833.75  829.75  830.38  5,424 
12/12/2024 834.75  837.50  834.75  836.00  10.00 
12/11/2024 837.00  837.38  836.00  837.38  6,101 
12/10/2024 837.50  839.75  837.50  838.25  1,036 
12/09/2024 838.00  841.00  838.00  839.13  3,060 
12/06/2024 839.75  840.50  836.34  839.13  1,347 
12/05/2024 836.50  836.75  834.00  835.88  11.00 
12/04/2024 833.75  833.88  829.75  833.88  1,032 
12/03/2024 832.00  834.25  831.52  832.63  3,206 
12/02/2024 831.00  831.00  828.25  830.38  1,093 
11/29/2024 832.75  832.75  831.38  831.38  1.00 
11/28/2024 827.75  830.50  827.75  829.13  9.00 
11/27/2024 828.63  828.63  828.63  828.63  1.00 
11/26/2024 828.13  828.13  822.50  825.88  31.00 
11/25/2024 824.75  828.50  824.75  827.38  2,066 
11/22/2024 823.75  824.32  822.86  822.88  2,041 
11/21/2024 825.00  825.00  821.88  821.88  1.00 
11/20/2024 818.64  820.13  818.50  820.13  2.00 
11/19/2024 817.50  818.25  817.50  818.25  4,081 
11/18/2024 813.50  815.75  813.50  814.38  2,058 
11/15/2024 819.50  819.50  815.00  815.00  2,058 
11/14/2024 821.50  821.50  821.50  821.50  1.00 
11/13/2024 821.75  822.34  820.88  820.88  8,910 
11/12/2024 826.75  826.75  824.50  824.50  3,055 
11/11/2024 828.00  830.50  827.50  828.88  1,030 
11/08/2024 829.50  829.50  827.75  829.38  5,136 
11/07/2024 817.00  825.25  817.00  824.63  12,124 
11/06/2024 815.25  815.25  812.00  812.50  1,006 
11/05/2024 818.25  818.25  815.00  815.13  2,304 
11/04/2024 820.00  820.00  818.38  818.38  83.00 

About UBSFund Solutions Etf history

UBSFund Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBSFund is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBSFund Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBSFund Solutions stock prices may prove useful in developing a viable investing in UBSFund Solutions

UBSFund Solutions Etf Technical Analysis

UBSFund Solutions technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of UBSFund Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UBSFund Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

UBSFund Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UBSFund Solutions' price direction in advance. Along with the technical and fundamental analysis of UBSFund Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBSFund to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UBSFund Etf

UBSFund Solutions financial ratios help investors to determine whether UBSFund Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UBSFund with respect to the benefits of owning UBSFund Solutions security.