SBI Life (India) Price History
SBILIFE Stock | 1,507 11.55 0.77% |
Below is the normalized historical share price chart for SBI Life Insurance extending back to October 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBI Life stands at 1,507, as last reported on the 27th of November, with the highest price reaching 1,517 and the lowest price hitting 1,489 during the day.
If you're considering investing in SBI Stock, it is important to understand the factors that can impact its price. SBI Life Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the company had a -0.21% return per unit of volatility over the last 3 months. SBI Life Insurance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBI Life's Market Risk Adjusted Performance of 0.6551, standard deviation of 1.48, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
At present, SBI Life's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 11 B, whereas Other Stockholder Equity is forecasted to decline to about 500.6 M. . SBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.6 K | 50 Day MA 1.7 K | Beta 0.667 |
SBI |
Sharpe Ratio = -0.212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBILIFE |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SBI Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBI Life by adding SBI Life to a well-diversified portfolio.
Price Book 9.2149 | Book Value 162.462 | Enterprise Value 1.5 T | Price Sales 1.0053 | Shares Float 375.9 M |
SBI Life Stock Price History Chart
There are several ways to analyze SBI Stock price data. The simplest method is using a basic SBI candlestick price chart, which shows SBI Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 1928.65 |
Lowest Price | November 21, 2024 | 1477.95 |
SBI Life November 27, 2024 Stock Price Synopsis
Various analyses of SBI Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBI Stock. It can be used to describe the percentage change in the price of SBI Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBI Stock.SBI Life Price Action Indicator | 9.45 | |
SBI Life Price Daily Balance Of Power | 0.42 | |
SBI Life Price Rate Of Daily Change | 1.01 |
SBI Life November 27, 2024 Stock Price Analysis
SBI Stock Price History Data
The price series of SBI Life for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 450.7 with a coefficient of variation of 7.54. The price distribution for the period has arithmetic mean of 1737.48. The median price for the last 90 days is 1738.3. The company had dividends distributed to its stock-holders on 2024-03-15.Open | High | Low | Close | Volume | ||
11/27/2024 | 1,495 | 1,517 | 1,489 | 1,507 | ||
11/26/2024 | 1,495 | 1,517 | 1,489 | 1,507 | 601,372 | |
11/25/2024 | 1,493 | 1,511 | 1,488 | 1,495 | 1,785,465 | |
11/22/2024 | 1,485 | 1,496 | 1,475 | 1,485 | 977,581 | |
11/21/2024 | 1,513 | 1,516 | 1,474 | 1,478 | 1,827,614 | |
11/19/2024 | 1,568 | 1,568 | 1,501 | 1,523 | 4,198,931 | |
11/18/2024 | 1,551 | 1,567 | 1,551 | 1,563 | 490,930 | |
11/14/2024 | 1,546 | 1,569 | 1,546 | 1,562 | 684,365 | |
11/13/2024 | 1,560 | 1,572 | 1,540 | 1,547 | 2,946,117 | |
11/12/2024 | 1,569 | 1,586 | 1,557 | 1,562 | 1,177,157 | |
11/11/2024 | 1,579 | 1,579 | 1,555 | 1,566 | 862,991 | |
11/08/2024 | 1,589 | 1,603 | 1,567 | 1,570 | 1,131,938 | |
11/07/2024 | 1,605 | 1,618 | 1,575 | 1,590 | 1,359,619 | |
11/06/2024 | 1,633 | 1,639 | 1,600 | 1,604 | 1,352,644 | |
11/05/2024 | 1,607 | 1,642 | 1,599 | 1,633 | 978,590 | |
11/04/2024 | 1,637 | 1,641 | 1,588 | 1,609 | 1,470,020 | |
11/01/2024 | 1,639 | 1,639 | 1,623 | 1,629 | 53,886 | |
10/31/2024 | 1,630 | 1,642 | 1,613 | 1,622 | 809,110 | |
10/30/2024 | 1,636 | 1,649 | 1,619 | 1,624 | 1,512,352 | |
10/29/2024 | 1,606 | 1,666 | 1,596 | 1,661 | 2,052,244 | |
10/28/2024 | 1,617 | 1,620 | 1,594 | 1,606 | 2,366,485 | |
10/25/2024 | 1,645 | 1,653 | 1,604 | 1,617 | 1,639,581 | |
10/24/2024 | 1,724 | 1,724 | 1,623 | 1,635 | 4,320,374 | |
10/23/2024 | 1,703 | 1,729 | 1,692 | 1,716 | 952,362 | |
10/22/2024 | 1,701 | 1,727 | 1,673 | 1,698 | 1,290,296 | |
10/21/2024 | 1,715 | 1,776 | 1,697 | 1,712 | 1,574,574 | |
10/18/2024 | 1,706 | 1,717 | 1,681 | 1,706 | 2,045,293 | |
10/17/2024 | 1,734 | 1,739 | 1,696 | 1,702 | 2,442,434 | |
10/16/2024 | 1,725 | 1,749 | 1,724 | 1,734 | 891,554 | |
10/15/2024 | 1,742 | 1,755 | 1,718 | 1,724 | 2,159,705 | |
10/14/2024 | 1,739 | 1,744 | 1,717 | 1,738 | 1,349,793 | |
10/11/2024 | 1,738 | 1,747 | 1,719 | 1,735 | 805,944 | |
10/10/2024 | 1,745 | 1,754 | 1,730 | 1,734 | 784,503 | |
10/09/2024 | 1,748 | 1,759 | 1,733 | 1,737 | 704,047 | |
10/08/2024 | 1,785 | 1,799 | 1,724 | 1,728 | 2,888,148 | |
10/07/2024 | 1,800 | 1,820 | 1,776 | 1,788 | 692,912 | |
10/04/2024 | 1,806 | 1,850 | 1,786 | 1,798 | 1,554,618 | |
10/03/2024 | 1,807 | 1,845 | 1,795 | 1,806 | 1,307,453 | |
10/01/2024 | 1,840 | 1,859 | 1,824 | 1,834 | 885,515 | |
09/30/2024 | 1,892 | 1,894 | 1,838 | 1,844 | 1,473,366 | |
09/27/2024 | 1,898 | 1,913 | 1,874 | 1,883 | 1,678,089 | |
09/26/2024 | 1,873 | 1,902 | 1,868 | 1,898 | 1,396,821 | |
09/25/2024 | 1,874 | 1,875 | 1,841 | 1,864 | 1,395,253 | |
09/24/2024 | 1,927 | 1,928 | 1,855 | 1,864 | 2,608,386 | |
09/23/2024 | 1,882 | 1,925 | 1,880 | 1,920 | 1,022,492 | |
09/20/2024 | 1,850 | 1,885 | 1,845 | 1,870 | 1,512,372 | |
09/19/2024 | 1,850 | 1,860 | 1,828 | 1,841 | 776,068 | |
09/18/2024 | 1,818 | 1,849 | 1,815 | 1,842 | 518,691 | |
09/17/2024 | 1,824 | 1,844 | 1,808 | 1,819 | 844,848 | |
09/16/2024 | 1,851 | 1,865 | 1,816 | 1,821 | 1,576,652 | |
09/13/2024 | 1,869 | 1,872 | 1,842 | 1,846 | 886,112 | |
09/12/2024 | 1,863 | 1,880 | 1,841 | 1,876 | 1,126,819 | |
09/11/2024 | 1,845 | 1,871 | 1,845 | 1,859 | 630,094 | |
09/10/2024 | 1,890 | 1,890 | 1,839 | 1,853 | 2,515,652 | |
09/09/2024 | 1,901 | 1,933 | 1,894 | 1,902 | 1,845,859 | |
09/06/2024 | 1,898 | 1,917 | 1,889 | 1,896 | 772,396 | |
09/05/2024 | 1,919 | 1,919 | 1,900 | 1,908 | 947,097 | |
09/04/2024 | 1,910 | 1,920 | 1,902 | 1,912 | 952,279 | |
09/03/2024 | 1,890 | 1,936 | 1,882 | 1,929 | 3,457,882 | |
09/02/2024 | 1,850 | 1,895 | 1,849 | 1,889 | 2,522,048 | |
08/30/2024 | 1,840 | 1,870 | 1,837 | 1,850 | 2,125,138 |
About SBI Life Stock history
SBI Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBI Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBI Life stock prices may prove useful in developing a viable investing in SBI Life
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 1.1 B | |
Net Income Applicable To Common Shares | 19.8 B | 13.1 B |
SBI Life Stock Technical Analysis
SBI Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
SBI Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SBI Life's price direction in advance. Along with the technical and fundamental analysis of SBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | 0.6451 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SBI Stock analysis
When running SBI Life's price analysis, check to measure SBI Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBI Life is operating at the current time. Most of SBI Life's value examination focuses on studying past and present price action to predict the probability of SBI Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBI Life's price. Additionally, you may evaluate how the addition of SBI Life to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
CEOs Directory Screen CEOs from public companies around the world |