SBI Life (India) Price History

SBILIFE Stock   1,507  11.55  0.77%   
Below is the normalized historical share price chart for SBI Life Insurance extending back to October 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBI Life stands at 1,507, as last reported on the 27th of November, with the highest price reaching 1,517 and the lowest price hitting 1,489 during the day.
200 Day MA
1.6 K
50 Day MA
1.7 K
Beta
0.667
 
Covid
If you're considering investing in SBI Stock, it is important to understand the factors that can impact its price. SBI Life Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the company had a -0.21% return per unit of volatility over the last 3 months. SBI Life Insurance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBI Life's Market Risk Adjusted Performance of 0.6551, standard deviation of 1.48, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
At present, SBI Life's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 11 B, whereas Other Stockholder Equity is forecasted to decline to about 500.6 M. . SBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBILIFE

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average SBI Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBI Life by adding SBI Life to a well-diversified portfolio.
Price Book
9.2149
Book Value
162.462
Enterprise Value
1.5 T
Price Sales
1.0053
Shares Float
375.9 M

SBI Life Stock Price History Chart

There are several ways to analyze SBI Stock price data. The simplest method is using a basic SBI candlestick price chart, which shows SBI Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20241928.65
Lowest PriceNovember 21, 20241477.95

SBI Life November 27, 2024 Stock Price Synopsis

Various analyses of SBI Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBI Stock. It can be used to describe the percentage change in the price of SBI Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBI Stock.
SBI Life Price Action Indicator 9.45 
SBI Life Price Daily Balance Of Power 0.42 
SBI Life Price Rate Of Daily Change 1.01 

SBI Life November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBI Life intraday prices and daily technical indicators to check the level of noise trading in SBI Stock and then apply it to test your longer-term investment strategies against SBI.

SBI Stock Price History Data

The price series of SBI Life for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 450.7 with a coefficient of variation of 7.54. The price distribution for the period has arithmetic mean of 1737.48. The median price for the last 90 days is 1738.3. The company had dividends distributed to its stock-holders on 2024-03-15.
OpenHighLowCloseVolume
11/27/2024
 1,495  1,517  1,489  1,507 
11/26/2024 1,495  1,517  1,489  1,507  601,372 
11/25/2024 1,493  1,511  1,488  1,495  1,785,465 
11/22/2024 1,485  1,496  1,475  1,485  977,581 
11/21/2024 1,513  1,516  1,474  1,478  1,827,614 
11/19/2024 1,568  1,568  1,501  1,523  4,198,931 
11/18/2024 1,551  1,567  1,551  1,563  490,930 
11/14/2024 1,546  1,569  1,546  1,562  684,365 
11/13/2024 1,560  1,572  1,540  1,547  2,946,117 
11/12/2024 1,569  1,586  1,557  1,562  1,177,157 
11/11/2024 1,579  1,579  1,555  1,566  862,991 
11/08/2024 1,589  1,603  1,567  1,570  1,131,938 
11/07/2024 1,605  1,618  1,575  1,590  1,359,619 
11/06/2024 1,633  1,639  1,600  1,604  1,352,644 
11/05/2024 1,607  1,642  1,599  1,633  978,590 
11/04/2024 1,637  1,641  1,588  1,609  1,470,020 
11/01/2024 1,639  1,639  1,623  1,629  53,886 
10/31/2024 1,630  1,642  1,613  1,622  809,110 
10/30/2024 1,636  1,649  1,619  1,624  1,512,352 
10/29/2024 1,606  1,666  1,596  1,661  2,052,244 
10/28/2024 1,617  1,620  1,594  1,606  2,366,485 
10/25/2024 1,645  1,653  1,604  1,617  1,639,581 
10/24/2024 1,724  1,724  1,623  1,635  4,320,374 
10/23/2024 1,703  1,729  1,692  1,716  952,362 
10/22/2024 1,701  1,727  1,673  1,698  1,290,296 
10/21/2024 1,715  1,776  1,697  1,712  1,574,574 
10/18/2024 1,706  1,717  1,681  1,706  2,045,293 
10/17/2024 1,734  1,739  1,696  1,702  2,442,434 
10/16/2024 1,725  1,749  1,724  1,734  891,554 
10/15/2024 1,742  1,755  1,718  1,724  2,159,705 
10/14/2024 1,739  1,744  1,717  1,738  1,349,793 
10/11/2024 1,738  1,747  1,719  1,735  805,944 
10/10/2024 1,745  1,754  1,730  1,734  784,503 
10/09/2024 1,748  1,759  1,733  1,737  704,047 
10/08/2024 1,785  1,799  1,724  1,728  2,888,148 
10/07/2024 1,800  1,820  1,776  1,788  692,912 
10/04/2024 1,806  1,850  1,786  1,798  1,554,618 
10/03/2024 1,807  1,845  1,795  1,806  1,307,453 
10/01/2024 1,840  1,859  1,824  1,834  885,515 
09/30/2024 1,892  1,894  1,838  1,844  1,473,366 
09/27/2024 1,898  1,913  1,874  1,883  1,678,089 
09/26/2024 1,873  1,902  1,868  1,898  1,396,821 
09/25/2024 1,874  1,875  1,841  1,864  1,395,253 
09/24/2024 1,927  1,928  1,855  1,864  2,608,386 
09/23/2024 1,882  1,925  1,880  1,920  1,022,492 
09/20/2024 1,850  1,885  1,845  1,870  1,512,372 
09/19/2024 1,850  1,860  1,828  1,841  776,068 
09/18/2024 1,818  1,849  1,815  1,842  518,691 
09/17/2024 1,824  1,844  1,808  1,819  844,848 
09/16/2024 1,851  1,865  1,816  1,821  1,576,652 
09/13/2024 1,869  1,872  1,842  1,846  886,112 
09/12/2024 1,863  1,880  1,841  1,876  1,126,819 
09/11/2024 1,845  1,871  1,845  1,859  630,094 
09/10/2024 1,890  1,890  1,839  1,853  2,515,652 
09/09/2024 1,901  1,933  1,894  1,902  1,845,859 
09/06/2024 1,898  1,917  1,889  1,896  772,396 
09/05/2024 1,919  1,919  1,900  1,908  947,097 
09/04/2024 1,910  1,920  1,902  1,912  952,279 
09/03/2024 1,890  1,936  1,882  1,929  3,457,882 
09/02/2024 1,850  1,895  1,849  1,889  2,522,048 
08/30/2024 1,840  1,870  1,837  1,850  2,125,138 

About SBI Life Stock history

SBI Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBI Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBI Life stock prices may prove useful in developing a viable investing in SBI Life
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.1 B
Net Income Applicable To Common Shares19.8 B13.1 B

SBI Life Stock Technical Analysis

SBI Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SBI Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SBI Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

SBI Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBI Life's price direction in advance. Along with the technical and fundamental analysis of SBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SBI Stock analysis

When running SBI Life's price analysis, check to measure SBI Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBI Life is operating at the current time. Most of SBI Life's value examination focuses on studying past and present price action to predict the probability of SBI Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBI Life's price. Additionally, you may evaluate how the addition of SBI Life to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
CEOs Directory
Screen CEOs from public companies around the world