Summit Bank Group Stock Price History
SBKO Stock | USD 14.10 0.45 3.09% |
If you're considering investing in Summit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Summit Bank stands at 14.10, as last reported on the 8th of January, with the highest price reaching 14.10 and the lowest price hitting 14.00 during the day. Summit Bank appears to be somewhat reliable, given 3 months investment horizon. Summit Bank Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0584, which indicates the firm had a 0.0584% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Summit Bank Group, which you can use to evaluate the volatility of the company. Please review Summit Bank's Coefficient Of Variation of 1174.46, risk adjusted performance of 0.0762, and Semi Deviation of 1.91 to confirm if our risk estimates are consistent with your expectations.
Summit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Summit |
Sharpe Ratio = 0.0584
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SBKO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Summit Bank is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Bank by adding it to a well-diversified portfolio.
Summit Bank Pink Sheet Price History Chart
There are several ways to analyze Summit Stock price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 17.39 |
Lowest Price | October 18, 2024 | 12.5 |
Summit Bank January 8, 2025 Pink Sheet Price Synopsis
Various analyses of Summit Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Pink Sheet. It can be used to describe the percentage change in the price of Summit Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Pink Sheet.Summit Bank Price Daily Balance Of Power | (4.50) | |
Summit Bank Price Rate Of Daily Change | 0.97 | |
Summit Bank Accumulation Distribution | 16.23 | |
Summit Bank Price Action Indicator | (0.18) |
Summit Bank January 8, 2025 Pink Sheet Price Analysis
Summit Pink Sheet Price History Data
The price series of Summit Bank for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 4.94 with a coefficient of variation of 8.52. The price distribution for the period has arithmetic mean of 13.89. The median price for the last 90 days is 13.76. The company completed stock split (125:100) on 9th of April 2021.Open | High | Low | Close | Volume | ||
01/08/2025 | 14.10 | 14.10 | 14.00 | 14.10 | 2,289 | |
01/07/2025 | 14.50 | 14.55 | 14.50 | 14.55 | 175.00 | |
01/06/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 100.00 | |
01/03/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
01/02/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 100.00 | |
12/31/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 10.00 | |
12/30/2024 | 15.00 | 15.00 | 14.80 | 14.80 | 1,000.00 | |
12/27/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
12/26/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
12/24/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
12/23/2024 | 14.92 | 14.98 | 14.90 | 14.90 | 700.00 | |
12/20/2024 | 14.60 | 15.00 | 14.60 | 15.00 | 1,100 | |
12/19/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 200.00 | |
12/18/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
12/17/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
12/16/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 2.00 | |
12/13/2024 | 14.95 | 17.39 | 14.95 | 17.39 | 1,500 | |
12/12/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
12/11/2024 | 14.20 | 14.20 | 14.05 | 14.20 | 5,075 | |
12/10/2024 | 14.75 | 14.75 | 14.30 | 14.30 | 1,600 | |
12/09/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 200.00 | |
12/06/2024 | 14.35 | 14.35 | 14.28 | 14.30 | 600.00 | |
12/05/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
12/04/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 100.00 | |
12/03/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/02/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/29/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 105.00 | |
11/27/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 500.00 | |
11/26/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/25/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 5.00 | |
11/22/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 2,000 | |
11/21/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1,000.00 | |
11/20/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 400.00 | |
11/19/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 200.00 | |
11/18/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1,800 | |
11/15/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
11/14/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000.00 | |
11/13/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/12/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/11/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/08/2024 | 13.75 | 13.75 | 13.50 | 13.50 | 1,093 | |
11/07/2024 | 13.25 | 13.55 | 13.25 | 13.55 | 750.00 | |
11/06/2024 | 13.50 | 13.65 | 13.50 | 13.65 | 1,080 | |
11/05/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 100.00 | |
11/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/01/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/31/2024 | 13.00 | 13.14 | 13.00 | 13.00 | 7,800 | |
10/30/2024 | 13.00 | 13.14 | 13.00 | 13.00 | 3,800 | |
10/29/2024 | 13.00 | 13.50 | 13.00 | 13.00 | 3,500 | |
10/28/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/25/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 800.00 | |
10/24/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/23/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,100 | |
10/22/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/21/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/18/2024 | 12.90 | 13.00 | 12.50 | 12.50 | 1,200 | |
10/17/2024 | 12.75 | 12.75 | 12.68 | 12.75 | 400.00 | |
10/16/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 183.00 | |
10/15/2024 | 12.99 | 12.99 | 12.46 | 12.99 | 1,200 | |
10/14/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/11/2024 | 12.99 | 13.00 | 12.99 | 13.00 | 800.00 |
About Summit Bank Pink Sheet history
Summit Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Bank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Bank stock prices may prove useful in developing a viable investing in Summit Bank
Summit Bank Group, Inc. operates as the bank holding company for Summit Bank that provides commercial banking, financing, real estate lending, and other services to personal and business customers in the United States. Summit Bank Group, Inc. was founded in 2004 and is headquartered in Eugene, Oregon. Summit Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Summit Bank Pink Sheet Technical Analysis
Summit Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Summit Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Summit Bank's price direction in advance. Along with the technical and fundamental analysis of Summit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0762 | |||
Jensen Alpha | 0.2801 | |||
Total Risk Alpha | 0.2826 | |||
Sortino Ratio | 0.0685 | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Summit Pink Sheet
Summit Bank financial ratios help investors to determine whether Summit Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Summit with respect to the benefits of owning Summit Bank security.