Sirona Biochem Corp Stock Price History

SBM Stock  CAD 0.07  0.01  13.33%   
Below is the normalized historical share price chart for Sirona Biochem Corp extending back to July 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sirona Biochem stands at 0.07, as last reported on the 28th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0635
50 Day MA
0.0708
Beta
(0.02)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sirona Stock, it is important to understand the factors that can impact its price. Sirona Biochem is out of control given 3 months investment horizon. Sirona Biochem Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0892, which indicates the firm had a 0.0892% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Sirona Biochem Corp Semi Deviation of 7.58, coefficient of variation of 1130.54, and Risk Adjusted Performance of 0.0771 to evaluate company specific risk that cannot be diversified away.
  
Sale Purchase Of Stock is likely to climb to about 2 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (2.1 M). . Sirona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0892

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.52
  actual daily
96
96% of assets are less volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Sirona Biochem is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sirona Biochem by adding it to a well-diversified portfolio.
Price Book
41.6366
Enterprise Value Ebitda
(7.92)
Price Sales
456.2159
Shares Float
248.5 M
Wall Street Target Price
0.73

Sirona Biochem Stock Price History Chart

There are several ways to analyze Sirona Stock price data. The simplest method is using a basic Sirona candlestick price chart, which shows Sirona Biochem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.09
Lowest PriceOctober 29, 20240.05

Sirona Biochem November 28, 2024 Stock Price Synopsis

Various analyses of Sirona Biochem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sirona Stock. It can be used to describe the percentage change in the price of Sirona Biochem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sirona Stock.
Sirona Biochem Price Rate Of Daily Change 0.87 

Sirona Biochem November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sirona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sirona Biochem intraday prices and daily technical indicators to check the level of noise trading in Sirona Stock and then apply it to test your longer-term investment strategies against Sirona.

Sirona Stock Price History Data

The price series of Sirona Biochem for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 13.36. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had dividends distributed to its stock-holders on 2006-12-27.
OpenHighLowCloseVolume
11/28/2024
 0.07  0.07  0.07  0.07 
11/27/2024 0.07  0.07  0.07  0.07  12,000 
11/26/2024 0.07  0.07  0.07  0.07  1,000.00 
11/25/2024 0.07  0.07  0.07  0.07  28,356 
11/22/2024 0.07  0.08  0.07  0.08  36,000 
11/21/2024 0.07  0.07  0.07  0.07  25,000 
11/20/2024 0.07  0.07  0.07  0.07  8,000 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  2,070 
11/15/2024 0.07  0.07  0.07  0.07  21,520 
11/14/2024 0.07  0.07  0.07  0.07  58,000 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  41,000 
11/11/2024 0.08  0.08  0.07  0.07  136,040 
11/08/2024 0.07  0.07  0.07  0.07  459,000 
11/07/2024 0.07  0.08  0.07  0.07  1,257,620 
11/06/2024 0.07  0.08  0.06  0.07  813,004 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.06  0.07  0.06  0.07  12,600 
11/01/2024 0.07  0.07  0.07  0.07  54,000 
10/31/2024 0.06  0.06  0.06  0.06  21,200 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.06  0.06  0.05  0.05  19,419 
10/28/2024 0.06  0.06  0.06  0.06  41,526 
10/25/2024 0.07  0.07  0.07  0.07  1,500 
10/24/2024 0.07  0.07  0.06  0.07  151,827 
10/23/2024 0.07  0.07  0.07  0.07  2,300 
10/22/2024 0.07  0.07  0.07  0.07  44,900 
10/21/2024 0.07  0.07  0.07  0.07  18,700 
10/18/2024 0.07  0.07  0.07  0.07  69,500 
10/17/2024 0.07  0.07  0.07  0.07  5,400 
10/16/2024 0.07  0.07  0.07  0.07  1,000.00 
10/15/2024 0.07  0.07  0.07  0.07  36,350 
10/11/2024 0.07  0.07  0.07  0.07  9,001 
10/10/2024 0.07  0.07  0.07  0.07  1,000.00 
10/09/2024 0.07  0.07  0.07  0.07  4,005 
10/08/2024 0.08  0.08  0.08  0.08  20,010 
10/07/2024 0.09  0.09  0.09  0.09  71,839 
10/04/2024 0.08  0.08  0.07  0.07  8,100 
10/03/2024 0.08  0.08  0.08  0.08  1,200 
10/02/2024 0.09  0.09  0.08  0.08  19,200 
10/01/2024 0.09  0.1  0.08  0.08  89,300 
09/30/2024 0.09  0.09  0.09  0.09  13,600 
09/27/2024 0.07  0.09  0.07  0.09  183,190 
09/26/2024 0.07  0.07  0.06  0.06  115,950 
09/25/2024 0.08  0.08  0.06  0.07  43,000 
09/24/2024 0.07  0.07  0.06  0.06  27,500 
09/23/2024 0.07  0.07  0.07  0.07  5,100 
09/20/2024 0.07  0.07  0.07  0.07  15,150 
09/19/2024 0.07  0.07  0.07  0.07  14,200 
09/18/2024 0.08  0.08  0.07  0.07  11,250 
09/17/2024 0.08  0.08  0.08  0.08  1,300 
09/16/2024 0.07  0.08  0.07  0.08  130,000 
09/13/2024 0.07  0.07  0.07  0.07  1,002 
09/12/2024 0.06  0.06  0.06  0.06  1.00 
09/11/2024 0.07  0.07  0.06  0.06  34,200 
09/10/2024 0.07  0.07  0.07  0.07  112,200 
09/09/2024 0.09  0.09  0.07  0.07  100,819 
09/06/2024 0.09  0.09  0.09  0.09  1,500 
09/05/2024 0.09  0.09  0.08  0.08  167,000 
09/04/2024 0.07  0.09  0.07  0.09  140,497 

About Sirona Biochem Stock history

Sirona Biochem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirona Biochem Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirona Biochem stock prices may prove useful in developing a viable investing in Sirona Biochem
Last ReportedProjected for Next Year
Common Stock Shares Outstanding291.6 M242.2 M
Net Loss-3.2 M-3.4 M

Sirona Biochem Stock Technical Analysis

Sirona Biochem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sirona Biochem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sirona Biochem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sirona Biochem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sirona Biochem's price direction in advance. Along with the technical and fundamental analysis of Sirona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sirona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sirona Stock Analysis

When running Sirona Biochem's price analysis, check to measure Sirona Biochem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirona Biochem is operating at the current time. Most of Sirona Biochem's value examination focuses on studying past and present price action to predict the probability of Sirona Biochem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sirona Biochem's price. Additionally, you may evaluate how the addition of Sirona Biochem to your portfolios can decrease your overall portfolio volatility.