Clearbridge Mid Cap Fund Price History

SBMAX Fund  USD 38.95  0.14  0.36%   
Below is the normalized historical share price chart for Clearbridge Mid Cap extending back to September 11, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Mid stands at 38.95, as last reported on the 27th of November, with the highest price reaching 38.95 and the lowest price hitting 38.95 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Clearbridge Mutual Fund to be very steady. Clearbridge Mid Cap secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Clearbridge Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Clearbridge Mid's risk adjusted performance of 0.1528, and Mean Deviation of 0.682 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBMAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Clearbridge Mid is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Mid by adding it to a well-diversified portfolio.

Clearbridge Mid Mutual Fund Price History Chart

There are several ways to analyze Clearbridge Mid Cap Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202439.09
Lowest PriceSeptember 6, 202433.52

Clearbridge Mid November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Clearbridge Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.
Clearbridge Mid Price Rate Of Daily Change 1.00 
Clearbridge Mid Price Action Indicator(0.07)

Clearbridge Mid November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearbridge Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearbridge Mid intraday prices and daily technical indicators to check the level of noise trading in Clearbridge Mid Cap Fund and then apply it to test your longer-term investment strategies against Clearbridge.

Clearbridge Mutual Fund Price History Data

The price series of Clearbridge Mid for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.57 with a coefficient of variation of 3.44. The price distribution for the period has arithmetic mean of 35.95. The median price for the last 90 days is 35.83. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
11/26/2024 38.95  38.95  38.95  38.95  1.00 
11/25/2024 39.09  39.09  39.09  39.09  1.00 
11/22/2024 38.86  38.86  38.86  38.86  1.00 
11/21/2024 38.46  38.46  38.46  38.46  1.00 
11/20/2024 37.82  37.82  37.82  37.82  1.00 
11/19/2024 37.47  37.47  37.47  37.47  1.00 
11/18/2024 37.22  37.22  37.22  37.22  1.00 
11/15/2024 36.94  36.94  36.94  36.94  1.00 
11/14/2024 37.33  37.33  37.33  37.33  1.00 
11/13/2024 37.63  37.63  37.63  37.63  1.00 
11/12/2024 37.81  37.81  37.81  37.81  1.00 
11/11/2024 38.07  38.07  38.07  38.07  1.00 
11/08/2024 37.76  37.76  37.76  37.76  1.00 
11/07/2024 37.41  37.41  37.41  37.41  1.00 
11/06/2024 37.23  37.23  37.23  37.23  1.00 
11/05/2024 35.92  35.92  35.92  35.92  1.00 
11/04/2024 35.41  35.41  35.41  35.41  1.00 
11/01/2024 35.32  35.32  35.32  35.32  1.00 
10/31/2024 35.31  35.31  35.31  35.31  1.00 
10/30/2024 35.96  35.96  35.96  35.96  1.00 
10/29/2024 36.08  36.08  36.08  36.08  1.00 
10/28/2024 36.08  36.08  36.08  36.08  1.00 
10/25/2024 35.79  35.79  35.79  35.79  1.00 
10/24/2024 36.07  36.07  36.07  36.07  1.00 
10/23/2024 36.22  36.22  36.22  36.22  1.00 
10/22/2024 36.37  36.37  36.37  36.37  1.00 
10/21/2024 36.61  36.61  36.61  36.61  1.00 
10/18/2024 36.81  36.81  36.81  36.81  1.00 
10/17/2024 36.65  36.65  36.65  36.65  1.00 
10/16/2024 36.59  36.59  36.59  36.59  1.00 
10/15/2024 36.37  36.37  36.37  36.37  1.00 
10/14/2024 36.50  36.50  36.50  36.50  1.00 
10/11/2024 36.29  36.29  36.29  36.29  1.00 
10/10/2024 35.83  35.83  35.83  35.83  1.00 
10/09/2024 35.94  35.94  35.94  35.94  1.00 
10/08/2024 35.63  35.63  35.63  35.63  1.00 
10/07/2024 35.57  35.57  35.57  35.57  1.00 
10/04/2024 35.90  35.90  35.90  35.90  1.00 
10/03/2024 35.56  35.56  35.56  35.56  1.00 
10/02/2024 35.70  35.70  35.70  35.70  1.00 
10/01/2024 35.61  35.61  35.61  35.61  1.00 
09/30/2024 35.81  35.81  35.81  35.81  1.00 
09/27/2024 35.77  35.77  35.77  35.77  1.00 
09/26/2024 35.73  35.73  35.73  35.73  1.00 
09/25/2024 35.55  35.55  35.55  35.55  1.00 
09/24/2024 35.86  35.86  35.86  35.86  1.00 
09/23/2024 35.79  35.79  35.79  35.79  1.00 
09/20/2024 35.69  35.69  35.69  35.69  1.00 
09/19/2024 35.85  35.85  35.85  35.85  1.00 
09/18/2024 35.28  35.28  35.28  35.28  1.00 
09/17/2024 35.34  35.34  35.34  35.34  1.00 
09/16/2024 35.16  35.16  35.16  35.16  1.00 
09/13/2024 34.89  34.89  34.89  34.89  1.00 
09/12/2024 34.45  34.45  34.45  34.45  1.00 
09/11/2024 34.16  34.16  34.16  34.16  1.00 
09/10/2024 33.87  33.87  33.87  33.87  1.00 
09/09/2024 33.79  33.79  33.79  33.79  1.00 
09/06/2024 33.52  33.52  33.52  33.52  1.00 
09/05/2024 34.01  34.01  34.01  34.01  1.00 
09/04/2024 34.08  34.08  34.08  34.08  1.00 
09/03/2024 34.21  34.21  34.21  34.21  1.00 

About Clearbridge Mid Mutual Fund history

Clearbridge Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Mid stock prices may prove useful in developing a viable investing in Clearbridge Mid
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, if any, in equity securities, or other investments with similar economic characteristics, of medium capitalization companies. The fund may invest up to 20 percent of its assets in equity securities of companies other than medium capitalization companies. The fund may also invest up to 25 percent of its net assets in securities of foreign issuers.

Clearbridge Mid Mutual Fund Technical Analysis

Clearbridge Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clearbridge Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Clearbridge Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Mid's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clearbridge Mutual Fund

Clearbridge Mid financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Mid security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format