Sino Biopharmaceutical Limited Stock Price History

SBMFF Stock  USD 0.37  0.04  9.76%   
If you're considering investing in Sino Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sino Biopharmaceutica stands at 0.37, as last reported on the 31st of January, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. Sino Biopharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Sino Biopharmaceutical Limited exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sino Biopharmaceutica's Variance of 4.99, coefficient of variation of (664.29), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Sino Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBMFF

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sino Biopharmaceutica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sino Biopharmaceutica by adding Sino Biopharmaceutica to a well-diversified portfolio.

Sino Biopharmaceutica Pink Sheet Price History Chart

There are several ways to analyze Sino Stock price data. The simplest method is using a basic Sino candlestick price chart, which shows Sino Biopharmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.47
Lowest PriceJanuary 30, 20250.37

Sino Biopharmaceutica January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Sino Biopharmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sino Pink Sheet. It can be used to describe the percentage change in the price of Sino Biopharmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sino Pink Sheet.
Sino Biopharmaceutica Price Rate Of Daily Change 0.90 
Sino Biopharmaceutica Price Action Indicator(0.02)

Sino Biopharmaceutica January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sino Biopharmaceutica intraday prices and daily technical indicators to check the level of noise trading in Sino Stock and then apply it to test your longer-term investment strategies against Sino.

Sino Pink Sheet Price History Data

The price series of Sino Biopharmaceutica for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.1 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.42. The company completed stock split (3:2) on 4th of June 2018. Sino Biopharmaceutical had dividends distributed to its stock-holders on 2022-09-06.
OpenHighLowCloseVolume
01/31/2025
 0.37  0.37  0.37  0.37 
01/30/2025 0.37  0.37  0.37  0.37  202.00 
01/29/2025 0.41  0.41  0.41  0.41  1.00 
01/28/2025 0.41  0.41  0.41  0.41  1.00 
01/27/2025 0.41  0.41  0.41  0.41  1.00 
01/24/2025 0.41  0.41  0.41  0.41  1.00 
01/23/2025 0.41  0.41  0.41  0.41  1.00 
01/22/2025 0.41  0.41  0.41  0.41  1.00 
01/21/2025 0.41  0.41  0.41  0.41  1.00 
01/17/2025 0.41  0.41  0.41  0.41  1.00 
01/16/2025 0.41  0.41  0.41  0.41  1.00 
01/15/2025 0.41  0.41  0.41  0.41  1.00 
01/14/2025 0.41  0.41  0.41  0.41  1.00 
01/13/2025 0.41  0.41  0.41  0.41  1.00 
01/10/2025 0.41  0.41  0.41  0.41  1.00 
01/08/2025 0.41  0.41  0.41  0.41  1.00 
01/07/2025 0.41  0.41  0.41  0.41  1.00 
01/06/2025 0.41  0.41  0.41  0.41  1.00 
01/03/2025 0.41  0.41  0.41  0.41  1.00 
01/02/2025 0.41  0.41  0.41  0.41  1.00 
12/31/2024 0.41  0.41  0.41  0.41  1.00 
12/30/2024 0.41  0.41  0.41  0.41  1.00 
12/27/2024 0.41  0.41  0.41  0.41  1.00 
12/26/2024 0.41  0.41  0.41  0.41  1.00 
12/24/2024 0.41  0.41  0.41  0.41  1.00 
12/23/2024 0.41  0.41  0.41  0.41  1.00 
12/20/2024 0.41  0.41  0.41  0.41  1.00 
12/19/2024 0.41  0.41  0.41  0.41  3,700 
12/18/2024 0.42  0.42  0.42  0.42  1.00 
12/17/2024 0.42  0.42  0.42  0.42  1.00 
12/16/2024 0.42  0.42  0.42  0.42  1.00 
12/13/2024 0.42  0.42  0.42  0.42  1.00 
12/12/2024 0.42  0.42  0.42  0.42  1.00 
12/11/2024 0.42  0.42  0.42  0.42  1.00 
12/10/2024 0.42  0.42  0.42  0.42  1,100 
12/09/2024 0.41  0.43  0.41  0.43  3,500 
12/06/2024 0.42  0.42  0.42  0.42  1.00 
12/05/2024 0.42  0.42  0.42  0.42  1,600 
12/04/2024 0.45  0.45  0.45  0.45  1.00 
12/03/2024 0.45  0.45  0.45  0.45  1.00 
12/02/2024 0.45  0.45  0.45  0.45  1,010 
11/29/2024 0.42  0.42  0.42  0.42  100.00 
11/27/2024 0.42  0.42  0.42  0.42  1.00 
11/26/2024 0.42  0.42  0.42  0.42  1.00 
11/25/2024 0.42  0.42  0.42  0.42  1.00 
11/22/2024 0.42  0.42  0.42  0.42  10,000 
11/21/2024 0.43  0.43  0.43  0.43  1.00 
11/20/2024 0.43  0.43  0.43  0.43  1.00 
11/19/2024 0.43  0.43  0.43  0.43  1.00 
11/18/2024 0.43  0.43  0.43  0.43  1.00 
11/15/2024 0.43  0.43  0.43  0.43  1.00 
11/14/2024 0.43  0.43  0.43  0.43  1.00 
11/13/2024 0.43  0.43  0.43  0.43  1.00 
11/12/2024 0.43  0.43  0.43  0.43  1.00 
11/11/2024 0.43  0.43  0.43  0.43  1.00 
11/08/2024 0.43  0.43  0.43  0.43  264.00 
11/07/2024 0.42  0.42  0.42  0.42  1.00 
11/06/2024 0.42  0.42  0.42  0.42  29,440 
11/05/2024 0.47  0.47  0.47  0.47  1.00 
11/04/2024 0.47  0.47  0.47  0.47  1.00 
11/01/2024 0.47  0.47  0.47  0.47  1.00 

About Sino Biopharmaceutica Pink Sheet history

Sino Biopharmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sino Biopharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sino Biopharmaceutica stock prices may prove useful in developing a viable investing in Sino Biopharmaceutica
Sino Biopharmaceutical Limited, an investment holding company, operates as a research and development pharmaceutical conglomerate in the Peoples Republic of China. The company was incorporated in 2000 and is headquartered in Wan Chai, Hong Kong. Sino Biopharmaceutic is traded on OTC Exchange in the United States.

Sino Biopharmaceutica Pink Sheet Technical Analysis

Sino Biopharmaceutica technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sino Biopharmaceutica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sino Biopharmaceutica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sino Biopharmaceutica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sino Biopharmaceutica's price direction in advance. Along with the technical and fundamental analysis of Sino Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sino Pink Sheet analysis

When running Sino Biopharmaceutica's price analysis, check to measure Sino Biopharmaceutica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sino Biopharmaceutica is operating at the current time. Most of Sino Biopharmaceutica's value examination focuses on studying past and present price action to predict the probability of Sino Biopharmaceutica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sino Biopharmaceutica's price. Additionally, you may evaluate how the addition of Sino Biopharmaceutica to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope