SBM Offshore (Netherlands) Price History

SBMO Stock  EUR 18.14  0.45  2.54%   
If you're considering investing in SBM Stock, it is important to understand the factors that can impact its price. As of today, the current price of SBM Offshore stands at 18.14, as last reported on the 1st of February, with the highest price reaching 18.23 and the lowest price hitting 17.70 during the day. Currently, SBM Offshore NV is very steady. SBM Offshore NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0892, which indicates the company had a 0.0892 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SBM Offshore NV, which you can use to evaluate the volatility of the entity. Please validate SBM Offshore's Market Risk Adjusted Performance of (0.62), downside deviation of 1.45, and Risk Adjusted Performance of 0.0854 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
SBM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSBMOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SBM Offshore is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBM Offshore by adding it to a well-diversified portfolio.

SBM Offshore Stock Price History Chart

There are several ways to analyze SBM Stock price data. The simplest method is using a basic SBM candlestick price chart, which shows SBM Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202518.23
Lowest PriceDecember 17, 202416.39

SBM Offshore February 1, 2025 Stock Price Synopsis

Various analyses of SBM Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBM Stock. It can be used to describe the percentage change in the price of SBM Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBM Stock.
SBM Offshore Price Rate Of Daily Change 1.03 
SBM Offshore Price Action Indicator 0.40 
SBM Offshore Price Daily Balance Of Power 0.85 

SBM Offshore February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBM Offshore intraday prices and daily technical indicators to check the level of noise trading in SBM Stock and then apply it to test your longer-term investment strategies against SBM.

SBM Stock Price History Data

The price series of SBM Offshore for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.84 with a coefficient of variation of 2.95. The price distribution for the period has arithmetic mean of 17.34. The median price for the last 90 days is 17.19. The company completed stock split (4:1) on 2nd of June 2006. SBM Offshore NV had dividends distributed to its stock-holders on 2022-04-08.
OpenHighLowCloseVolume
02/01/2025
 17.75  18.23  17.70  18.14 
01/31/2025 17.75  18.23  17.70  18.14  321,917 
01/30/2025 17.74  17.90  17.65  17.69  229,342 
01/29/2025 17.78  17.88  17.67  17.79  153,293 
01/28/2025 17.93  17.96  17.57  17.72  234,083 
01/27/2025 17.57  17.98  17.45  17.95  251,221 
01/24/2025 18.19  18.35  17.51  17.82  446,489 
01/23/2025 18.17  18.37  18.17  18.23  218,866 
01/22/2025 17.98  18.23  17.96  18.20  236,728 
01/21/2025 18.11  18.28  17.96  18.04  306,023 
01/20/2025 18.02  18.37  17.96  18.18  182,437 
01/17/2025 18.15  18.28  18.05  18.06  210,476 
01/16/2025 18.04  18.19  17.75  18.09  560,302 
01/15/2025 18.20  18.20  17.86  18.17  330,331 
01/14/2025 18.13  18.23  17.84  17.84  446,206 
01/13/2025 18.05  18.28  17.88  18.19  345,437 
01/10/2025 17.27  18.18  17.20  17.98  616,044 
01/09/2025 17.07  17.25  17.03  17.22  153,645 
01/08/2025 17.43  17.46  17.16  17.19  255,442 
01/07/2025 17.15  17.46  17.12  17.40  255,887 
01/06/2025 17.26  17.40  17.07  17.39  273,333 
01/03/2025 17.15  17.26  17.10  17.15  194,853 
01/02/2025 17.19  17.36  17.14  17.15  357,785 
12/31/2024 16.80  17.02  16.80  16.96  82,273 
12/30/2024 16.93  16.98  16.81  16.81  157,341 
12/27/2024 16.80  17.07  16.80  16.92  233,768 
12/24/2024 16.70  16.94  16.70  16.88  88,280 
12/23/2024 16.87  16.87  16.61  16.71  222,558 
12/20/2024 16.72  16.81  16.48  16.80  1,039,565 
12/19/2024 16.46  16.84  16.36  16.82  324,388 
12/18/2024 16.41  16.67  16.41  16.62  195,190 
12/17/2024 16.52  16.60  16.38  16.39  286,966 
12/16/2024 16.69  16.79  16.64  16.64  204,190 
12/13/2024 16.72  16.87  16.72  16.75  175,204 
12/12/2024 16.77  16.96  16.74  16.75  318,128 
12/11/2024 16.77  16.91  16.58  16.64  299,755 
12/10/2024 16.99  17.04  16.78  16.85  278,875 
12/09/2024 16.89  17.14  16.89  17.10  346,332 
12/06/2024 17.11  17.18  16.80  16.88  310,482 
12/05/2024 17.11  17.24  17.07  17.15  198,855 
12/04/2024 17.10  17.21  17.02  17.15  281,332 
12/03/2024 16.85  17.10  16.83  17.10  308,389 
12/02/2024 17.00  17.20  16.78  16.80  377,730 
11/29/2024 17.15  17.19  16.95  17.12  316,166 
11/28/2024 17.11  17.20  17.08  17.09  197,875 
11/27/2024 17.13  17.16  16.92  17.12  461,918 
11/26/2024 17.38  17.47  17.13  17.13  307,270 
11/25/2024 17.70  17.94  17.41  17.52  537,864 
11/22/2024 18.05  18.13  17.72  17.72  286,959 
11/21/2024 17.62  18.03  17.42  18.02  409,412 
11/20/2024 17.61  17.80  17.50  17.50  219,298 
11/19/2024 17.81  17.86  17.48  17.61  410,642 
11/18/2024 17.59  17.88  17.54  17.88  253,982 
11/15/2024 17.43  17.74  17.16  17.57  459,806 
11/14/2024 18.12  18.42  17.57  17.57  700,245 
11/13/2024 17.18  17.53  17.17  17.27  309,499 
11/12/2024 17.84  17.97  17.25  17.25  538,136 
11/11/2024 17.90  18.04  17.85  17.93  368,854 
11/08/2024 17.55  17.84  17.47  17.81  344,303 
11/07/2024 17.22  17.56  17.22  17.53  401,323 
11/06/2024 17.10  17.54  17.10  17.18  462,278 

About SBM Offshore Stock history

SBM Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBM Offshore NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBM Offshore stock prices may prove useful in developing a viable investing in SBM Offshore
SBM Offshore N.V. provides floating production solutions to the offshore energy industry worldwide. SBM Offshore N.V. was founded in 1862 and is headquartered in Amsterdam, the Netherlands. SBM OFFSHORE operates under Oil Gas Equipment Services classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 4079 people.

SBM Offshore Stock Technical Analysis

SBM Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SBM Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SBM Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

SBM Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBM Offshore's price direction in advance. Along with the technical and fundamental analysis of SBM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SBM Stock Analysis

When running SBM Offshore's price analysis, check to measure SBM Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBM Offshore is operating at the current time. Most of SBM Offshore's value examination focuses on studying past and present price action to predict the probability of SBM Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBM Offshore's price. Additionally, you may evaluate how the addition of SBM Offshore to your portfolios can decrease your overall portfolio volatility.