Danakali Stock Price History
SBMSF Stock | USD 0.11 0.06 35.29% |
If you're considering investing in Danakali Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Danakali stands at 0.11, as last reported on the 21st of January, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Danakali secures Sharpe Ratio (or Efficiency) of -0.0366, which denotes the company had a -0.0366 % return per unit of risk over the last 3 months. Danakali exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danakali's Mean Deviation of 6.27, standard deviation of 9.97, and Variance of 99.43 to check the risk estimate we provide.
Danakali Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Danakali |
Sharpe Ratio = -0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBMSF |
Estimated Market Risk
11.42 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Danakali is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danakali by adding Danakali to a well-diversified portfolio.
Danakali Pink Sheet Price History Chart
There are several ways to analyze Danakali Stock price data. The simplest method is using a basic Danakali candlestick price chart, which shows Danakali price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 20, 2024 | 0.19 |
Lowest Price | December 20, 2024 | 0.11 |
Danakali January 21, 2025 Pink Sheet Price Synopsis
Various analyses of Danakali's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danakali Pink Sheet. It can be used to describe the percentage change in the price of Danakali from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danakali Pink Sheet.Danakali Price Action Indicator | (0.03) | |
Danakali Price Rate Of Daily Change | 0.65 |
Danakali January 21, 2025 Pink Sheet Price Analysis
Danakali Pink Sheet Price History Data
The price series of Danakali for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.09 with a coefficient of variation of 11.32. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed stock split (429:421) on 4th of May 2015.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | ||
01/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 17,800 | |
01/16/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 | |
01/15/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 | |
01/14/2025 | 0.12 | 0.15 | 0.12 | 0.15 | 50,000 | |
01/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 370.00 | |
01/08/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 60,000 | |
01/07/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 | |
01/03/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 5,600 | |
12/31/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
12/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 24,932 | |
12/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 13,200 | |
12/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,026 | |
12/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 | |
12/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,400 | |
12/20/2024 | 0.10 | 0.12 | 0.1 | 0.11 | 66,090 | |
12/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,500 | |
12/16/2024 | 0.10 | 0.16 | 0.10 | 0.16 | 21,000 | |
12/13/2024 | 0.13 | 0.16 | 0.13 | 0.16 | 3,000 | |
12/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
12/09/2024 | 0.10 | 0.16 | 0.10 | 0.16 | 15,360 | |
12/05/2024 | 0.11 | 0.16 | 0.11 | 0.16 | 8,300 | |
12/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 33,500 | |
12/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,660 | |
11/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 16,640 | |
11/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 | |
11/19/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 2,000 | |
11/18/2024 | 0.17 | 0.17 | 0.10 | 0.17 | 4,617 | |
11/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,555 | |
11/14/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 1,494 | |
11/13/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 143,543 | |
11/11/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 64,619 | |
11/08/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 15,955 | |
11/06/2024 | 0.17 | 0.17 | 0.14 | 0.16 | 138,869 | |
11/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,150 | |
11/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,958 | |
10/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 | |
10/28/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 52,656 | |
10/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 28,600 | |
10/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 | |
10/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 | |
10/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 11,111 | |
10/07/2024 | 0.15 | 0.18 | 0.15 | 0.18 | 43,500 | |
10/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8,700 | |
10/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,300 | |
09/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 158.00 | |
09/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 16,889 | |
09/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 11,111 | |
09/23/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 3,250 | |
09/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 | |
09/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 100.00 | |
09/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 14,000 | |
09/06/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 47,100 | |
09/04/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 11,956 | |
08/30/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 11,578 | |
08/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 33,700 | |
08/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4,560 | |
08/22/2024 | 0.16 | 0.19 | 0.16 | 0.19 | 11,434 | |
08/21/2024 | 0.19 | 0.19 | 0.16 | 0.18 | 80,000 | |
08/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,300 |
About Danakali Pink Sheet history
Danakali investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danakali is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danakali will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danakali stock prices may prove useful in developing a viable investing in Danakali
Danakali Limited, together with its subsidiaries, engages in the exploration of minerals in Eritrea, East Africa. Danakali Limited was incorporated in 2001 and is based in Perth, Australia. South Boulder operates under Agricultural Inputs classification in the United States and is traded on OTC Exchange.
Danakali Pink Sheet Technical Analysis
Danakali technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Danakali Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danakali's price direction in advance. Along with the technical and fundamental analysis of Danakali Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danakali to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | (1.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Danakali Pink Sheet analysis
When running Danakali's price analysis, check to measure Danakali's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danakali is operating at the current time. Most of Danakali's value examination focuses on studying past and present price action to predict the probability of Danakali's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danakali's price. Additionally, you may evaluate how the addition of Danakali to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |