Danakali Stock Price History

SBMSF Stock  USD 0.16  0.00  0.00%   
If you're considering investing in Danakali Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Danakali stands at 0.16, as last reported on the 1st of December, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Danakali secures Sharpe Ratio (or Efficiency) of -0.0637, which denotes the company had a -0.0637% return per unit of risk over the last 3 months. Danakali exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danakali's Coefficient Of Variation of 2224.2, downside deviation of 12.42, and Mean Deviation of 5.7 to check the risk estimate we provide.
  
Danakali Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBMSF

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Danakali is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danakali by adding Danakali to a well-diversified portfolio.

Danakali Pink Sheet Price History Chart

There are several ways to analyze Danakali Stock price data. The simplest method is using a basic Danakali candlestick price chart, which shows Danakali price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 20240.2
Lowest PriceJune 13, 20240.12

Danakali December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Danakali's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danakali Pink Sheet. It can be used to describe the percentage change in the price of Danakali from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danakali Pink Sheet.
Danakali Price Rate Of Daily Change 1.00 

Danakali December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danakali Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danakali intraday prices and daily technical indicators to check the level of noise trading in Danakali Stock and then apply it to test your longer-term investment strategies against Danakali.

Danakali Pink Sheet Price History Data

The price series of Danakali for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.08 with a coefficient of variation of 10.24. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed stock split (429:421) on 4th of May 2015.
OpenHighLowCloseVolume
12/01/2024
 0.16  0.16  0.16  0.16 
11/22/2024 0.16  0.16  0.16  0.16  16,640 
11/21/2024 0.17  0.17  0.17  0.17  3,000 
11/19/2024 0.14  0.17  0.14  0.17  2,000 
11/18/2024 0.17  0.17  0.10  0.17  4,617 
11/15/2024 0.17  0.17  0.17  0.17  5,555 
11/14/2024 0.17  0.17  0.15  0.15  1,494 
11/13/2024 0.16  0.17  0.16  0.17  143,543 
11/11/2024 0.16  0.17  0.16  0.16  64,619 
11/08/2024 0.14  0.16  0.14  0.16  15,955 
11/06/2024 0.17  0.17  0.14  0.16  138,869 
11/04/2024 0.17  0.17  0.17  0.17  7,150 
11/01/2024 0.18  0.18  0.18  0.18  3,958 
10/30/2024 0.18  0.18  0.18  0.18  15,000 
10/28/2024 0.18  0.18  0.17  0.17  52,656 
10/23/2024 0.17  0.17  0.17  0.17  28,600 
10/22/2024 0.17  0.17  0.17  0.17  100,000 
10/21/2024 0.18  0.18  0.18  0.18  15,000 
10/15/2024 0.18  0.18  0.18  0.18  10,000 
10/08/2024 0.18  0.18  0.18  0.18  11,111 
10/07/2024 0.15  0.18  0.15  0.18  43,500 
10/04/2024 0.18  0.18  0.18  0.18  8,700 
10/03/2024 0.17  0.17  0.17  0.17  2,300 
09/30/2024 0.17  0.17  0.17  0.17  158.00 
09/27/2024 0.18  0.18  0.18  0.18  16,889 
09/26/2024 0.18  0.18  0.18  0.18  11,111 
09/23/2024 0.16  0.18  0.16  0.18  3,250 
09/17/2024 0.18  0.18  0.18  0.18  2,000 
09/12/2024 0.18  0.18  0.18  0.18  100.00 
09/09/2024 0.18  0.18  0.18  0.18  14,000 
09/06/2024 0.19  0.20  0.18  0.18  47,100 
09/04/2024 0.17  0.18  0.17  0.18  11,956 
08/30/2024 0.18  0.19  0.18  0.19  11,578 
08/29/2024 0.17  0.17  0.17  0.17  33,700 
08/27/2024 0.16  0.16  0.16  0.16  4,560 
08/22/2024 0.16  0.19  0.16  0.19  11,434 
08/21/2024 0.19  0.19  0.16  0.18  80,000 
08/20/2024 0.19  0.19  0.19  0.19  1,300 
08/14/2024 0.19  0.19  0.19  0.19  10,130 
08/08/2024 0.20  0.20  0.17  0.17  105,000 
08/07/2024 0.17  0.17  0.17  0.17  60,000 
08/06/2024 0.20  0.20  0.20  0.20  1,500 
08/02/2024 0.17  0.17  0.17  0.17  5,000 
07/31/2024 0.20  0.20  0.20  0.20  10,000 
07/30/2024 0.16  0.16  0.16  0.16  3,000 
07/29/2024 0.16  0.16  0.16  0.16  7,000 
07/24/2024 0.18  0.20  0.18  0.20  13,521 
07/23/2024 0.16  0.17  0.16  0.17  7,360 
07/18/2024 0.17  0.17  0.17  0.17  19,000 
07/16/2024 0.17  0.17  0.16  0.16  16,000 
07/12/2024 0.18  0.18  0.14  0.18  36,373 
07/11/2024 0.18  0.18  0.14  0.18  107,028 
07/10/2024 0.18  0.18  0.18  0.18  14,000 
07/09/2024 0.18  0.18  0.18  0.18  6,700 
07/08/2024 0.18  0.18  0.18  0.18  15,000 
07/05/2024 0.17  0.17  0.17  0.17  1,000.00 
07/02/2024 0.14  0.14  0.13  0.13  11,277 
06/26/2024 0.13  0.13  0.13  0.13  2,000 
06/20/2024 0.14  0.14  0.14  0.14  10,600 
06/18/2024 0.14  0.14  0.14  0.14  1,800 
06/13/2024 0.12  0.12  0.12  0.12  6,872 

About Danakali Pink Sheet history

Danakali investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danakali is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danakali will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danakali stock prices may prove useful in developing a viable investing in Danakali
Danakali Limited, together with its subsidiaries, engages in the exploration of minerals in Eritrea, East Africa. Danakali Limited was incorporated in 2001 and is based in Perth, Australia. South Boulder operates under Agricultural Inputs classification in the United States and is traded on OTC Exchange.

Danakali Pink Sheet Technical Analysis

Danakali technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Danakali technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danakali trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Danakali Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danakali's price direction in advance. Along with the technical and fundamental analysis of Danakali Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danakali to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danakali Pink Sheet analysis

When running Danakali's price analysis, check to measure Danakali's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danakali is operating at the current time. Most of Danakali's value examination focuses on studying past and present price action to predict the probability of Danakali's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danakali's price. Additionally, you may evaluate how the addition of Danakali to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities