Southern Bancshares Pfd Stock Price History
SBNCM Stock | USD 12.70 0.01 0.08% |
If you're considering investing in Southern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Southern BancShares stands at 12.70, as last reported on the 1st of February, with the highest price reaching 12.70 and the lowest price hitting 12.70 during the day. Southern BancShares PFD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0962, which indicates the firm had a -0.0962 % return per unit of risk over the last 3 months. Southern BancShares PFD exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern BancShares' Coefficient Of Variation of (1,064), variance of 0.2374, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Southern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Southern |
Sharpe Ratio = -0.0962
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBNCM |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Southern BancShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern BancShares by adding Southern BancShares to a well-diversified portfolio.
Southern BancShares Pink Sheet Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern BancShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 13.1 |
Lowest Price | November 18, 2024 | 12.48 |
Southern BancShares February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Southern BancShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Pink Sheet. It can be used to describe the percentage change in the price of Southern BancShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Pink Sheet.Southern BancShares Price Action Indicator | (0.01) | |
Southern BancShares Price Rate Of Daily Change | 1.00 |
Southern BancShares February 1, 2025 Pink Sheet Price Analysis
Southern Pink Sheet Price History Data
The price series of Southern BancShares for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.62 with a coefficient of variation of 1.33. The price distribution for the period has arithmetic mean of 12.74. The median price for the last 90 days is 12.71. The company had dividends distributed to its stock-holders on 2023-03-15.Open | High | Low | Close | Volume | ||
02/01/2025 | 12.70 | 12.70 | 12.70 | 12.70 | ||
01/30/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
01/29/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
01/28/2025 | 12.73 | 12.73 | 12.70 | 12.70 | 239.00 | |
01/27/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
01/24/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
01/23/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
01/22/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
01/21/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
01/20/2025 | 14.70 | 14.70 | 12.71 | 12.71 | 5.00 | |
01/17/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
01/16/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
01/15/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
01/14/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
01/13/2025 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
01/10/2025 | 12.70 | 12.71 | 12.70 | 12.71 | 255.00 | |
01/09/2025 | 14.70 | 14.70 | 12.70 | 12.70 | 5.00 | |
01/08/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
01/07/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
01/06/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
01/03/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
01/02/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/31/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/30/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/27/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/26/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 5.00 | |
12/25/2024 | 12.81 | 12.81 | 12.70 | 12.70 | 838.00 | |
12/24/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/23/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/20/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/19/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 200.00 | |
12/18/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/17/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/16/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/13/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/12/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/11/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/10/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/09/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/06/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/05/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/04/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/03/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/02/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
11/29/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
11/27/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
11/26/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
11/25/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
11/22/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 14.00 | |
11/21/2024 | 12.57 | 12.57 | 12.49 | 12.49 | 219.00 | |
11/20/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
11/19/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
11/18/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
11/15/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/14/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/13/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/12/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/11/2024 | 12.81 | 12.81 | 12.71 | 12.71 | 903.00 | |
11/08/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/07/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/06/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 |
About Southern BancShares Pink Sheet history
Southern BancShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern BancShares PFD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern BancShares stock prices may prove useful in developing a viable investing in Southern BancShares
Southern BancShares Pink Sheet Technical Analysis
Southern BancShares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Southern BancShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern BancShares' price direction in advance. Along with the technical and fundamental analysis of Southern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 5.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Southern Pink Sheet
Southern BancShares financial ratios help investors to determine whether Southern Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Southern with respect to the benefits of owning Southern BancShares security.