Southern Bancshares Pfd Stock Price History

SBNCM Stock  USD 12.72  0.00  0.00%   
If you're considering investing in Southern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Southern BancShares stands at 12.72, as last reported on the 30th of November, with the highest price reaching 12.72 and the lowest price hitting 12.72 during the day. As of now, Southern Pink Sheet is very steady. Southern BancShares PFD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0421, which indicates the firm had a 0.0421% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Southern BancShares PFD, which you can use to evaluate the volatility of the company. Please validate Southern BancShares' Risk Adjusted Performance of 0.059, coefficient of variation of 1286.36, and Variance of 0.5416 to confirm if the risk estimate we provide is consistent with the expected return of 0.0302%.
  
Southern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBNCM

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Southern BancShares is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern BancShares by adding it to a well-diversified portfolio.

Southern BancShares Pink Sheet Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern BancShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202413.1
Lowest PriceSeptember 5, 202412.5

Southern BancShares November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Southern BancShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Pink Sheet. It can be used to describe the percentage change in the price of Southern BancShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Pink Sheet.
Southern BancShares Price Rate Of Daily Change 1.00 

Southern BancShares November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern BancShares intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Pink Sheet Price History Data

The price series of Southern BancShares for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.83 with a coefficient of variation of 2.02. The price distribution for the period has arithmetic mean of 12.92. The median price for the last 90 days is 13.1. The company had dividends distributed to its stock-holders on 2023-03-15.
OpenHighLowCloseVolume
11/30/2024
 12.72  12.72  12.72  12.72 
11/27/2024 12.72  12.72  12.72  12.72  1.00 
11/26/2024 12.72  12.72  12.72  12.72  1.00 
11/25/2024 12.72  12.72  12.72  12.72  1.00 
11/22/2024 12.72  12.72  12.72  12.72  1.00 
11/21/2024 12.80  12.80  12.72  12.72  219.00 
11/20/2024 12.71  12.71  12.71  12.71  1.00 
11/19/2024 12.71  12.71  12.71  12.71  1.00 
11/18/2024 12.71  12.71  12.71  12.71  1.00 
11/15/2024 12.71  12.71  12.71  12.71  1.00 
11/14/2024 12.71  12.71  12.71  12.71  1.00 
11/13/2024 12.71  12.71  12.71  12.71  1.00 
11/12/2024 12.71  12.71  12.71  12.71  1.00 
11/11/2024 12.81  12.81  12.71  12.71  903.00 
11/08/2024 13.10  13.10  13.10  13.10  1.00 
11/07/2024 13.10  13.10  13.10  13.10  1.00 
11/06/2024 13.10  13.10  13.10  13.10  1.00 
11/05/2024 13.10  13.10  13.10  13.10  1.00 
11/04/2024 13.10  13.10  13.10  13.10  1.00 
11/01/2024 13.10  13.10  13.10  13.10  1.00 
10/31/2024 13.10  13.10  13.10  13.10  1.00 
10/30/2024 13.10  13.10  13.10  13.10  1.00 
10/29/2024 13.10  13.10  13.10  13.10  1.00 
10/28/2024 13.10  13.10  13.10  13.10  1.00 
10/25/2024 13.10  13.10  13.10  13.10  1.00 
10/24/2024 13.10  13.10  13.10  13.10  1.00 
10/23/2024 13.10  13.10  13.10  13.10  1.00 
10/22/2024 13.10  13.10  13.10  13.10  1.00 
10/21/2024 13.10  13.10  13.10  13.10  1.00 
10/18/2024 13.10  13.10  13.10  13.10  1.00 
10/17/2024 13.10  13.10  13.10  13.10  1.00 
10/16/2024 13.10  13.10  13.10  13.10  1.00 
10/15/2024 13.10  13.10  13.10  13.10  1.00 
10/14/2024 13.10  13.10  13.10  13.10  1.00 
10/11/2024 13.10  13.10  13.10  13.10  1.00 
10/10/2024 13.10  13.10  13.10  13.10  1.00 
10/09/2024 13.10  13.10  13.10  13.10  1.00 
10/08/2024 13.10  13.10  13.10  13.10  1.00 
10/07/2024 13.10  13.10  13.10  13.10  1.00 
10/04/2024 13.10  13.10  13.10  13.10  1.00 
10/03/2024 13.10  13.10  13.10  13.10  1.00 
10/02/2024 13.10  13.10  13.10  13.10  1.00 
10/01/2024 13.10  13.10  13.10  13.10  1.00 
09/30/2024 13.10  13.10  13.10  13.10  1.00 
09/27/2024 13.10  13.10  13.10  13.10  1.00 
09/26/2024 13.10  13.10  13.10  13.10  1.00 
09/25/2024 13.10  13.10  13.10  13.10  1.00 
09/24/2024 13.10  13.10  13.10  13.10  1.00 
09/23/2024 13.10  13.10  13.10  13.10  1.00 
09/20/2024 13.20  13.20  13.10  13.10  3.00 
09/19/2024 13.10  13.10  13.10  13.10  1.00 
09/18/2024 13.10  13.10  13.10  13.10  1.00 
09/17/2024 13.10  13.10  13.10  13.10  1.00 
09/16/2024 13.10  13.10  13.10  13.10  1.00 
09/13/2024 13.10  13.10  13.10  13.10  1.00 
09/12/2024 13.10  13.10  13.10  13.10  1.00 
09/11/2024 13.10  13.10  13.10  13.10  120.00 
09/10/2024 12.50  12.50  12.50  12.50  1.00 
09/09/2024 12.50  12.50  12.50  12.50  1.00 
09/06/2024 12.50  12.50  12.50  12.50  1.00 
09/05/2024 12.50  12.50  12.50  12.50  1.00 

About Southern BancShares Pink Sheet history

Southern BancShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern BancShares PFD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern BancShares stock prices may prove useful in developing a viable investing in Southern BancShares

Southern BancShares Pink Sheet Technical Analysis

Southern BancShares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Southern BancShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern BancShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Southern BancShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern BancShares' price direction in advance. Along with the technical and fundamental analysis of Southern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Southern Pink Sheet

Southern BancShares financial ratios help investors to determine whether Southern Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Southern with respect to the benefits of owning Southern BancShares security.