Schoeller Bleckmann (Austria) Price History

SBO Stock  EUR 28.55  1.95  6.39%   
If you're considering investing in Schoeller Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schoeller Bleckmann stands at 28.55, as last reported on the 22nd of November, with the highest price reaching 30.00 and the lowest price hitting 27.55 during the day. Schoeller Bleckmann owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.079, which indicates the firm had a -0.079% return per unit of risk over the last 3 months. Schoeller Bleckmann Oilfield Equipment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schoeller Bleckmann's Variance of 5.05, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,956) to confirm the risk estimate we provide.
  
Schoeller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBO

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schoeller Bleckmann is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schoeller Bleckmann by adding Schoeller Bleckmann to a well-diversified portfolio.

Schoeller Bleckmann Stock Price History Chart

There are several ways to analyze Schoeller Stock price data. The simplest method is using a basic Schoeller candlestick price chart, which shows Schoeller Bleckmann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202432.7
Lowest PriceOctober 24, 202427.55

Schoeller Bleckmann November 22, 2024 Stock Price Synopsis

Various analyses of Schoeller Bleckmann's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schoeller Stock. It can be used to describe the percentage change in the price of Schoeller Bleckmann from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schoeller Stock.
Schoeller Bleckmann Price Action Indicator(1.20)
Schoeller Bleckmann Accumulation Distribution 11,615 
Schoeller Bleckmann Price Rate Of Daily Change 0.94 
Schoeller Bleckmann Price Daily Balance Of Power(0.80)

Schoeller Bleckmann November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schoeller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schoeller Bleckmann intraday prices and daily technical indicators to check the level of noise trading in Schoeller Stock and then apply it to test your longer-term investment strategies against Schoeller.

Schoeller Stock Price History Data

The price series of Schoeller Bleckmann for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.9 with a coefficient of variation of 4.43. The price distribution for the period has arithmetic mean of 29.87. The median price for the last 90 days is 29.85. The company had dividends distributed to its stock-holders on 2022-05-17.
OpenHighLowCloseVolume
11/21/2024 30.00  30.00  27.55  28.55  142,224 
11/20/2024 31.30  31.30  30.50  30.50  23,218 
11/19/2024 31.65  31.80  30.70  30.80  31,633 
11/18/2024 31.00  31.70  30.90  31.35  24,092 
11/15/2024 30.70  31.05  30.30  30.85  11,977 
11/14/2024 31.10  31.15  30.40  30.40  28,647 
11/13/2024 31.05  31.30  30.50  30.60  19,125 
11/12/2024 31.50  31.50  30.50  30.60  31,159 
11/11/2024 30.65  31.60  30.45  31.00  34,798 
11/08/2024 30.75  31.15  29.60  29.90  47,286 
11/07/2024 30.00  30.75  29.65  30.55  45,493 
11/06/2024 28.60  29.65  28.60  29.50  37,256 
11/05/2024 27.65  28.45  27.50  28.40  34,276 
11/04/2024 28.60  28.65  27.65  27.70  28,483 
11/01/2024 27.70  28.35  27.70  28.30  8,875 
10/31/2024 28.15  28.20  27.65  27.65  24,866 
10/30/2024 28.20  28.40  27.50  28.15  74,601 
10/29/2024 28.20  28.60  27.75  27.80  18,342 
10/28/2024 28.30  28.50  28.00  28.35  16,513 
10/25/2024 27.70  28.35  27.70  28.35  18,149 
10/24/2024 28.25  28.25  27.55  27.55  30,758 
10/23/2024 28.35  28.60  27.95  28.00  22,443 
10/22/2024 29.00  29.05  28.50  28.65  20,883 
10/21/2024 28.80  29.10  28.70  28.70  34,249 
10/18/2024 29.35  29.60  28.95  29.00  21,762 
10/17/2024 29.35  29.35  28.90  28.95  9,105 
10/16/2024 28.65  29.20  28.65  28.90  16,876 
10/15/2024 29.40  29.50  28.65  28.90  26,538 
10/14/2024 30.00  30.00  29.40  29.40  11,692 
10/11/2024 29.95  30.15  29.80  29.90  10,117 
10/10/2024 30.05  30.25  29.95  29.95  10,535 
10/09/2024 30.05  30.30  29.95  30.00  10,789 
10/08/2024 30.80  30.80  29.65  30.05  64,525 
10/07/2024 30.60  30.80  30.10  30.55  34,092 
10/04/2024 29.30  30.60  29.30  30.45  49,564 
10/03/2024 29.45  29.45  28.65  28.90  21,427 
10/02/2024 29.20  29.65  28.80  29.35  33,197 
10/01/2024 29.25  29.25  28.60  29.10  28,723 
09/30/2024 29.50  29.55  28.55  28.85  39,235 
09/27/2024 28.80  29.50  28.75  29.25  37,311 
09/26/2024 28.10  28.85  27.95  28.35  39,108 
09/25/2024 28.70  28.85  28.10  28.10  38,620 
09/24/2024 29.75  29.75  28.60  28.65  60,851 
09/23/2024 29.80  30.00  29.55  29.60  17,636 
09/20/2024 30.60  30.60  29.70  29.80  58,655 
09/19/2024 29.85  30.70  29.85  30.65  28,401 
09/18/2024 29.50  30.00  29.45  29.65  32,831 
09/17/2024 29.60  29.80  29.00  29.50  27,965 
09/16/2024 30.00  30.00  29.55  29.70  18,666 
09/13/2024 29.90  30.00  29.70  29.80  43,903 
09/12/2024 30.00  30.20  29.55  29.85  28,306 
09/11/2024 30.50  30.85  29.55  29.55  43,301 
09/10/2024 30.90  30.90  30.15  30.15  25,964 
09/09/2024 30.60  31.00  30.50  30.65  16,125 
09/06/2024 31.45  31.45  30.60  30.60  16,533 
09/05/2024 31.00  31.45  31.00  31.40  10,050 
09/04/2024 31.85  31.85  30.90  31.15  32,223 
09/03/2024 32.50  32.50  31.65  31.65  22,825 
09/02/2024 32.85  32.85  32.25  32.25  18,955 
08/30/2024 32.10  32.70  31.70  32.70  40,165 
08/29/2024 30.90  32.60  30.90  32.45  27,860 

About Schoeller Bleckmann Stock history

Schoeller Bleckmann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schoeller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schoeller Bleckmann will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schoeller Bleckmann stock prices may prove useful in developing a viable investing in Schoeller Bleckmann

Schoeller Bleckmann Stock Technical Analysis

Schoeller Bleckmann technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schoeller Bleckmann technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schoeller Bleckmann trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Schoeller Bleckmann Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schoeller Bleckmann's price direction in advance. Along with the technical and fundamental analysis of Schoeller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schoeller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schoeller Stock analysis

When running Schoeller Bleckmann's price analysis, check to measure Schoeller Bleckmann's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schoeller Bleckmann is operating at the current time. Most of Schoeller Bleckmann's value examination focuses on studying past and present price action to predict the probability of Schoeller Bleckmann's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schoeller Bleckmann's price. Additionally, you may evaluate how the addition of Schoeller Bleckmann to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas