Schoeller Bleckmann (Austria) Price History
SBO Stock | EUR 28.55 1.95 6.39% |
If you're considering investing in Schoeller Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schoeller Bleckmann stands at 28.55, as last reported on the 22nd of November, with the highest price reaching 30.00 and the lowest price hitting 27.55 during the day. Schoeller Bleckmann owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.079, which indicates the firm had a -0.079% return per unit of risk over the last 3 months. Schoeller Bleckmann Oilfield Equipment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schoeller Bleckmann's Variance of 5.05, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,956) to confirm the risk estimate we provide.
Schoeller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schoeller |
Sharpe Ratio = -0.079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBO |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schoeller Bleckmann is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schoeller Bleckmann by adding Schoeller Bleckmann to a well-diversified portfolio.
Schoeller Bleckmann Stock Price History Chart
There are several ways to analyze Schoeller Stock price data. The simplest method is using a basic Schoeller candlestick price chart, which shows Schoeller Bleckmann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 32.7 |
Lowest Price | October 24, 2024 | 27.55 |
Schoeller Bleckmann November 22, 2024 Stock Price Synopsis
Various analyses of Schoeller Bleckmann's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schoeller Stock. It can be used to describe the percentage change in the price of Schoeller Bleckmann from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schoeller Stock.Schoeller Bleckmann Price Action Indicator | (1.20) | |
Schoeller Bleckmann Accumulation Distribution | 11,615 | |
Schoeller Bleckmann Price Rate Of Daily Change | 0.94 | |
Schoeller Bleckmann Price Daily Balance Of Power | (0.80) |
Schoeller Bleckmann November 22, 2024 Stock Price Analysis
Schoeller Stock Price History Data
The price series of Schoeller Bleckmann for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.9 with a coefficient of variation of 4.43. The price distribution for the period has arithmetic mean of 29.87. The median price for the last 90 days is 29.85. The company had dividends distributed to its stock-holders on 2022-05-17.Open | High | Low | Close | Volume | ||
11/21/2024 | 30.00 | 30.00 | 27.55 | 28.55 | 142,224 | |
11/20/2024 | 31.30 | 31.30 | 30.50 | 30.50 | 23,218 | |
11/19/2024 | 31.65 | 31.80 | 30.70 | 30.80 | 31,633 | |
11/18/2024 | 31.00 | 31.70 | 30.90 | 31.35 | 24,092 | |
11/15/2024 | 30.70 | 31.05 | 30.30 | 30.85 | 11,977 | |
11/14/2024 | 31.10 | 31.15 | 30.40 | 30.40 | 28,647 | |
11/13/2024 | 31.05 | 31.30 | 30.50 | 30.60 | 19,125 | |
11/12/2024 | 31.50 | 31.50 | 30.50 | 30.60 | 31,159 | |
11/11/2024 | 30.65 | 31.60 | 30.45 | 31.00 | 34,798 | |
11/08/2024 | 30.75 | 31.15 | 29.60 | 29.90 | 47,286 | |
11/07/2024 | 30.00 | 30.75 | 29.65 | 30.55 | 45,493 | |
11/06/2024 | 28.60 | 29.65 | 28.60 | 29.50 | 37,256 | |
11/05/2024 | 27.65 | 28.45 | 27.50 | 28.40 | 34,276 | |
11/04/2024 | 28.60 | 28.65 | 27.65 | 27.70 | 28,483 | |
11/01/2024 | 27.70 | 28.35 | 27.70 | 28.30 | 8,875 | |
10/31/2024 | 28.15 | 28.20 | 27.65 | 27.65 | 24,866 | |
10/30/2024 | 28.20 | 28.40 | 27.50 | 28.15 | 74,601 | |
10/29/2024 | 28.20 | 28.60 | 27.75 | 27.80 | 18,342 | |
10/28/2024 | 28.30 | 28.50 | 28.00 | 28.35 | 16,513 | |
10/25/2024 | 27.70 | 28.35 | 27.70 | 28.35 | 18,149 | |
10/24/2024 | 28.25 | 28.25 | 27.55 | 27.55 | 30,758 | |
10/23/2024 | 28.35 | 28.60 | 27.95 | 28.00 | 22,443 | |
10/22/2024 | 29.00 | 29.05 | 28.50 | 28.65 | 20,883 | |
10/21/2024 | 28.80 | 29.10 | 28.70 | 28.70 | 34,249 | |
10/18/2024 | 29.35 | 29.60 | 28.95 | 29.00 | 21,762 | |
10/17/2024 | 29.35 | 29.35 | 28.90 | 28.95 | 9,105 | |
10/16/2024 | 28.65 | 29.20 | 28.65 | 28.90 | 16,876 | |
10/15/2024 | 29.40 | 29.50 | 28.65 | 28.90 | 26,538 | |
10/14/2024 | 30.00 | 30.00 | 29.40 | 29.40 | 11,692 | |
10/11/2024 | 29.95 | 30.15 | 29.80 | 29.90 | 10,117 | |
10/10/2024 | 30.05 | 30.25 | 29.95 | 29.95 | 10,535 | |
10/09/2024 | 30.05 | 30.30 | 29.95 | 30.00 | 10,789 | |
10/08/2024 | 30.80 | 30.80 | 29.65 | 30.05 | 64,525 | |
10/07/2024 | 30.60 | 30.80 | 30.10 | 30.55 | 34,092 | |
10/04/2024 | 29.30 | 30.60 | 29.30 | 30.45 | 49,564 | |
10/03/2024 | 29.45 | 29.45 | 28.65 | 28.90 | 21,427 | |
10/02/2024 | 29.20 | 29.65 | 28.80 | 29.35 | 33,197 | |
10/01/2024 | 29.25 | 29.25 | 28.60 | 29.10 | 28,723 | |
09/30/2024 | 29.50 | 29.55 | 28.55 | 28.85 | 39,235 | |
09/27/2024 | 28.80 | 29.50 | 28.75 | 29.25 | 37,311 | |
09/26/2024 | 28.10 | 28.85 | 27.95 | 28.35 | 39,108 | |
09/25/2024 | 28.70 | 28.85 | 28.10 | 28.10 | 38,620 | |
09/24/2024 | 29.75 | 29.75 | 28.60 | 28.65 | 60,851 | |
09/23/2024 | 29.80 | 30.00 | 29.55 | 29.60 | 17,636 | |
09/20/2024 | 30.60 | 30.60 | 29.70 | 29.80 | 58,655 | |
09/19/2024 | 29.85 | 30.70 | 29.85 | 30.65 | 28,401 | |
09/18/2024 | 29.50 | 30.00 | 29.45 | 29.65 | 32,831 | |
09/17/2024 | 29.60 | 29.80 | 29.00 | 29.50 | 27,965 | |
09/16/2024 | 30.00 | 30.00 | 29.55 | 29.70 | 18,666 | |
09/13/2024 | 29.90 | 30.00 | 29.70 | 29.80 | 43,903 | |
09/12/2024 | 30.00 | 30.20 | 29.55 | 29.85 | 28,306 | |
09/11/2024 | 30.50 | 30.85 | 29.55 | 29.55 | 43,301 | |
09/10/2024 | 30.90 | 30.90 | 30.15 | 30.15 | 25,964 | |
09/09/2024 | 30.60 | 31.00 | 30.50 | 30.65 | 16,125 | |
09/06/2024 | 31.45 | 31.45 | 30.60 | 30.60 | 16,533 | |
09/05/2024 | 31.00 | 31.45 | 31.00 | 31.40 | 10,050 | |
09/04/2024 | 31.85 | 31.85 | 30.90 | 31.15 | 32,223 | |
09/03/2024 | 32.50 | 32.50 | 31.65 | 31.65 | 22,825 | |
09/02/2024 | 32.85 | 32.85 | 32.25 | 32.25 | 18,955 | |
08/30/2024 | 32.10 | 32.70 | 31.70 | 32.70 | 40,165 | |
08/29/2024 | 30.90 | 32.60 | 30.90 | 32.45 | 27,860 |
About Schoeller Bleckmann Stock history
Schoeller Bleckmann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schoeller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schoeller Bleckmann will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schoeller Bleckmann stock prices may prove useful in developing a viable investing in Schoeller Bleckmann
Schoeller Bleckmann Stock Technical Analysis
Schoeller Bleckmann technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Schoeller Bleckmann Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schoeller Bleckmann's price direction in advance. Along with the technical and fundamental analysis of Schoeller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schoeller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schoeller Stock analysis
When running Schoeller Bleckmann's price analysis, check to measure Schoeller Bleckmann's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schoeller Bleckmann is operating at the current time. Most of Schoeller Bleckmann's value examination focuses on studying past and present price action to predict the probability of Schoeller Bleckmann's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schoeller Bleckmann's price. Additionally, you may evaluate how the addition of Schoeller Bleckmann to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |