ScandBook Holding (Sweden) Price History

SBOK Stock  SEK 33.60  1.00  3.07%   
If you're considering investing in ScandBook Stock, it is important to understand the factors that can impact its price. As of today, the current price of ScandBook Holding stands at 33.60, as last reported on the 28th of November, with the highest price reaching 33.60 and the lowest price hitting 32.40 during the day. Currently, ScandBook Holding AB is very steady. ScandBook Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0402, which indicates the firm had a 0.0402% return per unit of risk over the last 3 months. We have found thirty technical indicators for ScandBook Holding AB, which you can use to evaluate the volatility of the company. Please validate ScandBook Holding's Semi Deviation of 1.49, coefficient of variation of 1164.13, and Risk Adjusted Performance of 0.072 to confirm if the risk estimate we provide is consistent with the expected return of 0.073%.
  
ScandBook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSBOKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ScandBook Holding is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ScandBook Holding by adding it to a well-diversified portfolio.

ScandBook Holding Stock Price History Chart

There are several ways to analyze ScandBook Stock price data. The simplest method is using a basic ScandBook candlestick price chart, which shows ScandBook Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202436.0
Lowest PriceNovember 26, 202432.6

ScandBook Holding November 28, 2024 Stock Price Synopsis

Various analyses of ScandBook Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ScandBook Stock. It can be used to describe the percentage change in the price of ScandBook Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ScandBook Stock.
ScandBook Holding Price Daily Balance Of Power 0.83 
ScandBook Holding Price Action Indicator 1.10 
ScandBook Holding Market Facilitation Index 0 
ScandBook Holding Price Rate Of Daily Change 1.03 
ScandBook Holding Accumulation Distribution 35.18 

ScandBook Holding November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ScandBook Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ScandBook Holding intraday prices and daily technical indicators to check the level of noise trading in ScandBook Stock and then apply it to test your longer-term investment strategies against ScandBook.

ScandBook Stock Price History Data

The price series of ScandBook Holding for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.6 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 33.93. The median price for the last 90 days is 34.0. The company had dividends distributed to its stock-holders on 2022-06-08.
OpenHighLowCloseVolume
11/27/2024 33.00  33.60  32.40  33.60  985.00 
11/26/2024 32.80  33.40  32.60  32.60  1,152 
11/25/2024 33.40  33.40  32.80  33.40  157.00 
11/22/2024 34.00  34.00  32.80  32.80  1,737 
11/21/2024 33.40  33.60  33.00  33.00  1,266 
11/20/2024 33.80  33.80  33.40  33.60  1,370 
11/19/2024 34.00  34.00  33.60  33.60  236.00 
11/18/2024 34.20  34.20  34.00  34.00  613.00 
11/15/2024 34.40  34.40  33.80  33.80  3,032 
11/14/2024 34.60  34.60  33.60  33.60  792.00 
11/13/2024 34.40  34.40  34.40  34.40  73.00 
11/12/2024 34.20  34.20  34.20  34.20  179.00 
11/11/2024 34.40  34.40  34.40  34.40  2.00 
11/08/2024 34.40  34.40  34.40  34.40  377.00 
11/07/2024 33.80  33.80  33.40  33.40  400.00 
11/06/2024 34.00  34.20  34.00  34.00  1,039 
11/05/2024 34.00  34.00  33.40  34.00  483.00 
11/04/2024 34.40  34.40  33.20  34.00  2,609 
11/01/2024 35.80  35.80  34.80  34.80  190.00 
10/31/2024 35.80  35.80  34.80  35.60  6,480 
10/30/2024 36.20  36.20  33.40  35.80  9,303 
10/29/2024 35.00  36.00  35.00  36.00  2,123 
10/28/2024 34.00  35.00  34.00  34.80  1,073 
10/25/2024 33.60  34.00  33.20  34.00  1,246 
10/24/2024 33.60  33.60  33.00  33.60  25.00 
10/23/2024 33.60  33.60  33.40  33.40  229.00 
10/22/2024 34.00  34.00  32.80  33.20  4,704 
10/21/2024 34.20  34.20  34.20  34.20  240.00 
10/18/2024 34.60  34.60  34.60  34.60  17.00 
10/17/2024 34.80  35.80  34.60  34.60  1,403 
10/16/2024 34.40  34.40  34.40  34.40  12.00 
10/15/2024 34.40  34.40  34.00  34.00  41.00 
10/14/2024 34.00  34.00  34.00  34.00  977.00 
10/11/2024 34.00  34.00  33.40  34.00  1,180 
10/10/2024 34.00  34.60  34.00  34.60  35.00 
10/09/2024 34.40  34.40  34.40  34.40  14.00 
10/08/2024 33.40  34.40  33.40  34.40  61.00 
10/07/2024 33.60  33.60  32.80  33.60  471.00 
10/04/2024 34.40  34.40  32.80  33.60  533.00 
10/03/2024 34.20  34.20  31.20  33.20  2,483 
10/02/2024 34.80  34.80  33.80  34.60  523.00 
10/01/2024 35.00  35.00  34.40  34.80  70.00 
09/30/2024 35.40  35.40  34.00  34.60  273.00 
09/27/2024 34.60  35.60  34.40  35.40  736.00 
09/26/2024 34.40  34.80  34.20  34.80  474.00 
09/25/2024 34.00  34.00  34.00  34.00  193.00 
09/24/2024 34.60  34.60  34.00  34.00  254.00 
09/23/2024 34.20  34.20  33.40  33.40  530.00 
09/20/2024 34.00  34.00  34.00  34.00  875.00 
09/19/2024 34.40  35.20  34.40  34.40  700.00 
09/18/2024 34.40  35.00  34.40  35.00  1,216 
09/17/2024 34.40  35.60  34.40  34.80  145.00 
09/16/2024 34.60  35.80  34.60  35.40  724.00 
09/13/2024 34.00  37.20  34.00  35.80  13,073 
09/12/2024 35.00  35.00  33.80  34.80  657.00 
09/11/2024 33.80  37.00  33.80  35.00  4,408 
09/10/2024 34.60  35.00  33.40  34.00  2,014 
09/09/2024 35.20  35.20  34.00  34.80  2,157 
09/06/2024 34.00  34.20  33.40  34.20  4,181 
09/05/2024 34.40  34.40  32.60  33.80  3,504 
09/04/2024 33.00  35.00  33.00  33.40  1,260 

About ScandBook Holding Stock history

ScandBook Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ScandBook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ScandBook Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ScandBook Holding stock prices may prove useful in developing a viable investing in ScandBook Holding
ScandBook Holding AB manufactures and sells hardsoft cover books for book publishers in Scandinavia, Lithuania, Poland, the United Kingdom, Ireland, Holland, and Germany. The company also provides peripheral and additional services, such as compositionpositioning of inlay, design of the book cover, stocks of covers, interposer of folders, and wrapping services prepress and logistics services, including truck transportation. ScandBook Holding operates under Publishing And Printing classification in Sweden and is traded on Stockholm Stock Exchange.

ScandBook Holding Stock Technical Analysis

ScandBook Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ScandBook Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ScandBook Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

ScandBook Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ScandBook Holding's price direction in advance. Along with the technical and fundamental analysis of ScandBook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ScandBook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ScandBook Stock Analysis

When running ScandBook Holding's price analysis, check to measure ScandBook Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ScandBook Holding is operating at the current time. Most of ScandBook Holding's value examination focuses on studying past and present price action to predict the probability of ScandBook Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ScandBook Holding's price. Additionally, you may evaluate how the addition of ScandBook Holding to your portfolios can decrease your overall portfolio volatility.