SilverBow Resources Price History

If you're considering investing in SilverBow Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for SilverBow Resources, which you can use to evaluate the volatility of the company. Please validate SilverBow Resources' Coefficient Of Variation of 1079.05, risk adjusted performance of 0.0778, and Semi Deviation of 1.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SilverBow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SBOW
Based on monthly moving average SilverBow Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SilverBow Resources by adding SilverBow Resources to a well-diversified portfolio.

SilverBow Resources Stock Price History Chart

There are several ways to analyze SilverBow Stock price data. The simplest method is using a basic SilverBow candlestick price chart, which shows SilverBow Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SilverBow Stock Price History Data

The price series of SilverBow Resources for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 39.2 with a coefficient of variation of 19.14. The price distribution for the period has arithmetic mean of 35.71. The median price for the last 90 days is 37.91. The company completed stock split (1:1) on 8th of October 1997.
OpenHighLowCloseVolume
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 0.00  0.00  0.00  0.00  1.00 
07/29/2024 38.00  38.00  35.31  36.82  2,055,255 
07/26/2024 38.54  38.90  37.44  37.73  179,603 
07/25/2024 37.72  39.27  37.64  38.48  284,844 
07/24/2024 38.18  38.27  37.65  37.82  843,773 
07/23/2024 38.06  38.24  37.70  37.94  1,232,926 
07/22/2024 37.70  38.22  37.58  37.93  1,471,301 
07/19/2024 38.23  38.31  37.72  37.81  1,138,645 
07/18/2024 38.73  38.73  38.07  38.24  457,803 
07/17/2024 39.07  39.59  38.64  38.74  446,958 
07/16/2024 38.97  39.14  38.55  38.97  280,311 
07/15/2024 38.76  39.25  38.60  39.02  335,875 
07/12/2024 38.49  38.85  38.44  38.48  249,895 
07/11/2024 38.22  38.77  37.95  38.32  720,696 
07/10/2024 37.63  38.21  37.47  38.21  267,589 
07/09/2024 37.72  38.00  37.48  37.49  270,771 
07/08/2024 38.15  38.31  37.76  38.09  293,730 
07/05/2024 38.58  38.67  37.95  38.21  514,194 
07/03/2024 38.05  38.96  38.05  38.74  234,860 
07/02/2024 37.92  38.13  37.60  38.02  756,165 
07/01/2024 38.04  38.04  37.47  37.54  218,056 
06/28/2024 38.09  38.09  37.42  37.83  557,977 
06/27/2024 37.23  37.73  37.15  37.66  379,255 
06/26/2024 37.68  37.68  36.96  37.06  407,520 
06/25/2024 37.74  37.82  37.47  37.63  387,246 
06/24/2024 37.45  37.97  37.22  37.77  674,032 
06/21/2024 38.06  38.06  37.25  37.45  1,251,974 
06/20/2024 37.55  38.07  37.44  38.00  476,020 
06/18/2024 37.88  37.95  37.04  37.57  1,046,495 
06/17/2024 38.10  38.29  37.88  38.29  646,891 
06/14/2024 37.98  38.16  37.90  38.10  921,204 
06/13/2024 38.58  38.58  37.83  38.13  1,419,232 
06/12/2024 39.13  39.18  37.77  37.88  675,835 
06/11/2024 38.30  38.67  37.93  38.40  615,111 
06/10/2024 38.05  38.95  37.85  38.44  545,552 
06/07/2024 37.82  38.39  37.68  38.00  283,416 
06/06/2024 38.33  38.35  37.98  38.08  245,580 
06/05/2024 38.40  38.84  38.08  38.37  483,162 
06/04/2024 37.83  38.44  37.64  38.37  542,970 
06/03/2024 39.21  39.35  38.00  38.44  403,696 
05/31/2024 39.10  39.28  38.80  39.20  642,914 
05/30/2024 38.49  39.08  38.22  38.85  410,553 
05/29/2024 38.60  38.77  38.17  38.61  378,445 
05/28/2024 38.50  39.51  38.50  38.88  939,430 
05/24/2024 38.17  38.64  37.98  38.35  1,080,279 
05/23/2024 38.02  38.55  37.80  37.91  974,372 
05/22/2024 37.94  37.98  37.43  37.68  909,255 
05/21/2024 38.35  39.27  38.03  38.10  1,034,076 
05/20/2024 37.47  38.58  37.41  38.54  1,618,829 
05/17/2024 36.73  37.73  35.89  37.48  1,441,073 
05/16/2024 35.66  37.62  35.00  36.62  5,415,178 
05/15/2024 32.58  32.83  32.01  32.35  310,113 
05/14/2024 32.70  32.96  31.88  32.55  506,208 
05/13/2024 33.11  33.11  32.22  32.43  338,823 
05/10/2024 34.22  34.26  32.68  32.71  250,345 
05/09/2024 34.17  34.35  33.96  34.07  271,575 
05/08/2024 33.91  34.56  33.72  34.17  413,173 
05/07/2024 33.63  34.92  33.62  34.32  503,155 
05/06/2024 31.22  33.70  31.22  33.52  469,188 
05/03/2024 31.00  31.42  30.38  31.00  237,389 

About SilverBow Resources Stock history

SilverBow Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SilverBow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SilverBow Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SilverBow Resources stock prices may prove useful in developing a viable investing in SilverBow Resources
SilverBow Resources, Inc., an oil and gas company, acquires and develops assets in the Eagle Ford shale and Austin Chalk located in South Texas. SilverBow Resources, Inc. was founded in 1979 and is headquartered in Houston, Texas. Silverbow Resources operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 62 people.

SilverBow Resources Stock Technical Analysis

SilverBow Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of SilverBow Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SilverBow Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

SilverBow Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SilverBow Resources' price direction in advance. Along with the technical and fundamental analysis of SilverBow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SilverBow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in SilverBow Stock

If you are still planning to invest in SilverBow Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SilverBow Resources' history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas