J Sainsbury (UK) Price History

SBRY Stock   253.20  0.60  0.24%   
Below is the normalized historical share price chart for J Sainsbury PLC extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of J Sainsbury stands at 253.20, as last reported on the 26th of November, with the highest price reaching 255.40 and the lowest price hitting 252.20 during the day.
200 Day MA
269.662
50 Day MA
274.14
Beta
0.718
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SBRY Stock, it is important to understand the factors that can impact its price. J Sainsbury PLC holds Efficiency (Sharpe) Ratio of -0.12, which attests that the company had a -0.12% return per unit of volatility over the last 3 months. J Sainsbury PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out J Sainsbury's market risk adjusted performance of 1.16, and Coefficient Of Variation of (1,082) to validate the risk estimate we provide.
  
At this time, J Sainsbury's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 26.9 B in 2024, whereas Common Stock is likely to drop slightly above 668 M in 2024. . SBRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBRY

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average J Sainsbury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J Sainsbury by adding J Sainsbury to a well-diversified portfolio.
Price Book
0.8932
Enterprise Value Ebitda
5.8265
Price Sales
0.1806
Shares Float
1.7 B
Dividend Share
0.131

J Sainsbury Stock Price History Chart

There are several ways to analyze SBRY Stock price data. The simplest method is using a basic SBRY candlestick price chart, which shows J Sainsbury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024294.99
Lowest PriceNovember 12, 2024237.92

J Sainsbury November 26, 2024 Stock Price Synopsis

Various analyses of J Sainsbury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBRY Stock. It can be used to describe the percentage change in the price of J Sainsbury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBRY Stock.
J Sainsbury Price Action Indicator(0.90)
J Sainsbury Price Daily Balance Of Power(0.19)
J Sainsbury Accumulation Distribution 226,949 
J Sainsbury Price Rate Of Daily Change 1.00 

J Sainsbury November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBRY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use J Sainsbury intraday prices and daily technical indicators to check the level of noise trading in SBRY Stock and then apply it to test your longer-term investment strategies against SBRY.

SBRY Stock Price History Data

The price series of J Sainsbury for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 57.07 with a coefficient of variation of 6.39. The price distribution for the period has arithmetic mean of 274.81. The median price for the last 90 days is 283.38. The company completed stock split (7:8) on 19th of July 2004. J Sainsbury PLC had dividends distributed to its stock-holders on 2024-11-14.
OpenHighLowCloseVolume
11/25/2024 254.20  255.40  252.20  253.20  18,113,330 
11/22/2024 248.80  259.17  248.40  253.80  7,805,856 
11/21/2024 246.80  247.91  246.20  246.80  6,898,916 
11/20/2024 248.20  248.20  244.40  246.00  5,341,939 
11/19/2024 251.20  251.20  244.40  248.40  6,264,531 
11/18/2024 245.00  245.88  243.60  245.00  4,979,858 
11/15/2024 239.60  245.60  239.60  244.60  5,674,492 
11/14/2024 239.60  241.27  237.60  239.60  5,801,725 
11/13/2024 238.32  241.07  235.95  239.30  16,799,109 
11/12/2024 237.33  239.30  236.35  237.92  6,976,667 
11/11/2024 245.60  246.78  239.10  239.50  8,026,697 
11/08/2024 250.32  251.89  243.83  245.20  10,921,420 
11/07/2024 263.70  264.10  252.68  252.68  19,269,650 
11/06/2024 261.93  267.44  261.93  263.51  5,560,859 
11/05/2024 261.93  263.31  260.36  261.73  4,245,791 
11/04/2024 259.96  264.49  259.96  261.54  4,918,135 
11/01/2024 261.34  262.52  259.85  260.55  5,253,450 
10/31/2024 258.39  261.93  256.81  261.93  10,960,540 
10/30/2024 262.72  267.24  260.16  260.16  6,284,933 
10/29/2024 269.61  270.00  261.73  263.51  5,070,168 
10/28/2024 270.00  271.18  267.24  268.03  3,905,408 
10/25/2024 269.41  270.00  267.44  268.43  4,030,376 
10/24/2024 272.16  272.95  269.41  269.41  3,494,577 
10/23/2024 272.16  274.13  270.59  271.18  5,122,633 
10/22/2024 272.16  273.35  270.39  271.97  4,471,775 
10/21/2024 275.31  277.28  273.35  273.35  3,957,977 
10/18/2024 273.15  275.12  271.38  275.12  6,129,924 
10/17/2024 270.59  274.73  270.59  274.33  13,338,620 
10/16/2024 272.16  273.94  270.20  270.20  13,690,830 
10/15/2024 271.97  273.74  270.39  272.75  12,300,170 
10/14/2024 266.46  270.98  266.06  270.20  16,295,490 
10/11/2024 270.59  273.15  264.29  266.65  24,207,689 
10/10/2024 288.30  290.07  283.38  283.38  4,377,863 
10/09/2024 287.71  289.48  287.06  288.10  2,729,373 
10/08/2024 287.32  287.71  285.35  287.12  2,601,610 
10/07/2024 290.07  290.07  284.56  287.51  2,836,109 
10/04/2024 286.53  289.68  284.56  286.33  2,900,562 
10/03/2024 286.53  289.09  282.99  288.10  5,334,469 
10/02/2024 289.09  289.88  282.40  284.56  4,186,852 
10/01/2024 292.04  292.63  287.32  289.68  4,996,147 
09/30/2024 293.02  294.99  290.66  290.66  7,025,689 
09/27/2024 287.71  294.99  287.71  294.99  3,611,146 
09/26/2024 293.22  294.99  288.61  288.89  6,077,761 
09/25/2024 287.51  291.98  286.73  291.25  4,915,635 
09/24/2024 291.06  291.45  286.33  288.10  2,388,930 
09/23/2024 288.10  290.07  286.53  289.88  2,156,156 
09/20/2024 286.92  290.27  286.73  287.91  16,059,380 
09/19/2024 295.39  296.17  287.12  288.50  6,103,700 
09/18/2024 293.81  294.58  292.43  292.43  6,010,477 
09/17/2024 294.40  295.78  292.63  294.21  4,260,575 
09/16/2024 284.76  290.47  284.17  289.88  7,307,510 
09/13/2024 291.45  291.65  280.63  285.15  8,060,834 
09/12/2024 295.78  296.17  290.86  291.06  9,568,576 
09/11/2024 295.19  295.84  293.73  294.21  3,841,756 
09/10/2024 294.01  296.57  293.22  294.40  3,456,800 
09/09/2024 294.60  295.29  292.24  294.99  2,965,669 
09/06/2024 292.24  294.01  291.06  291.65  3,092,007 
09/05/2024 290.86  294.60  289.88  292.43  5,966,381 
09/04/2024 291.06  292.04  289.48  291.65  4,814,600 
09/03/2024 291.45  294.40  290.47  293.61  6,364,305 
09/02/2024 288.89  291.55  282.59  291.25  4,312,691 

About J Sainsbury Stock history

J Sainsbury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J Sainsbury PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J Sainsbury stock prices may prove useful in developing a viable investing in J Sainsbury
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B2.3 B

J Sainsbury Stock Technical Analysis

J Sainsbury technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of J Sainsbury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of J Sainsbury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

J Sainsbury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for J Sainsbury's price direction in advance. Along with the technical and fundamental analysis of SBRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SBRY Stock Analysis

When running J Sainsbury's price analysis, check to measure J Sainsbury's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J Sainsbury is operating at the current time. Most of J Sainsbury's value examination focuses on studying past and present price action to predict the probability of J Sainsbury's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J Sainsbury's price. Additionally, you may evaluate how the addition of J Sainsbury to your portfolios can decrease your overall portfolio volatility.