J Sainsbury (UK) Price History
SBRY Stock | 253.20 0.60 0.24% |
Below is the normalized historical share price chart for J Sainsbury PLC extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of J Sainsbury stands at 253.20, as last reported on the 26th of November, with the highest price reaching 255.40 and the lowest price hitting 252.20 during the day.
If you're considering investing in SBRY Stock, it is important to understand the factors that can impact its price. J Sainsbury PLC holds Efficiency (Sharpe) Ratio of -0.12, which attests that the company had a -0.12% return per unit of volatility over the last 3 months. J Sainsbury PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out J Sainsbury's market risk adjusted performance of 1.16, and Coefficient Of Variation of (1,082) to validate the risk estimate we provide.
At this time, J Sainsbury's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 26.9 B in 2024, whereas Common Stock is likely to drop slightly above 668 M in 2024. . SBRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 269.662 | 50 Day MA 274.14 | Beta 0.718 |
SBRY |
Sharpe Ratio = -0.1191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBRY |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average J Sainsbury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J Sainsbury by adding J Sainsbury to a well-diversified portfolio.
Price Book 0.8932 | Enterprise Value Ebitda 5.8265 | Price Sales 0.1806 | Shares Float 1.7 B | Dividend Share 0.131 |
J Sainsbury Stock Price History Chart
There are several ways to analyze SBRY Stock price data. The simplest method is using a basic SBRY candlestick price chart, which shows J Sainsbury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 294.99 |
Lowest Price | November 12, 2024 | 237.92 |
J Sainsbury November 26, 2024 Stock Price Synopsis
Various analyses of J Sainsbury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBRY Stock. It can be used to describe the percentage change in the price of J Sainsbury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBRY Stock.J Sainsbury Price Action Indicator | (0.90) | |
J Sainsbury Price Daily Balance Of Power | (0.19) | |
J Sainsbury Accumulation Distribution | 226,949 | |
J Sainsbury Price Rate Of Daily Change | 1.00 |
J Sainsbury November 26, 2024 Stock Price Analysis
SBRY Stock Price History Data
The price series of J Sainsbury for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 57.07 with a coefficient of variation of 6.39. The price distribution for the period has arithmetic mean of 274.81. The median price for the last 90 days is 283.38. The company completed stock split (7:8) on 19th of July 2004. J Sainsbury PLC had dividends distributed to its stock-holders on 2024-11-14.Open | High | Low | Close | Volume | ||
11/25/2024 | 254.20 | 255.40 | 252.20 | 253.20 | 18,113,330 | |
11/22/2024 | 248.80 | 259.17 | 248.40 | 253.80 | 7,805,856 | |
11/21/2024 | 246.80 | 247.91 | 246.20 | 246.80 | 6,898,916 | |
11/20/2024 | 248.20 | 248.20 | 244.40 | 246.00 | 5,341,939 | |
11/19/2024 | 251.20 | 251.20 | 244.40 | 248.40 | 6,264,531 | |
11/18/2024 | 245.00 | 245.88 | 243.60 | 245.00 | 4,979,858 | |
11/15/2024 | 239.60 | 245.60 | 239.60 | 244.60 | 5,674,492 | |
11/14/2024 | 239.60 | 241.27 | 237.60 | 239.60 | 5,801,725 | |
11/13/2024 | 238.32 | 241.07 | 235.95 | 239.30 | 16,799,109 | |
11/12/2024 | 237.33 | 239.30 | 236.35 | 237.92 | 6,976,667 | |
11/11/2024 | 245.60 | 246.78 | 239.10 | 239.50 | 8,026,697 | |
11/08/2024 | 250.32 | 251.89 | 243.83 | 245.20 | 10,921,420 | |
11/07/2024 | 263.70 | 264.10 | 252.68 | 252.68 | 19,269,650 | |
11/06/2024 | 261.93 | 267.44 | 261.93 | 263.51 | 5,560,859 | |
11/05/2024 | 261.93 | 263.31 | 260.36 | 261.73 | 4,245,791 | |
11/04/2024 | 259.96 | 264.49 | 259.96 | 261.54 | 4,918,135 | |
11/01/2024 | 261.34 | 262.52 | 259.85 | 260.55 | 5,253,450 | |
10/31/2024 | 258.39 | 261.93 | 256.81 | 261.93 | 10,960,540 | |
10/30/2024 | 262.72 | 267.24 | 260.16 | 260.16 | 6,284,933 | |
10/29/2024 | 269.61 | 270.00 | 261.73 | 263.51 | 5,070,168 | |
10/28/2024 | 270.00 | 271.18 | 267.24 | 268.03 | 3,905,408 | |
10/25/2024 | 269.41 | 270.00 | 267.44 | 268.43 | 4,030,376 | |
10/24/2024 | 272.16 | 272.95 | 269.41 | 269.41 | 3,494,577 | |
10/23/2024 | 272.16 | 274.13 | 270.59 | 271.18 | 5,122,633 | |
10/22/2024 | 272.16 | 273.35 | 270.39 | 271.97 | 4,471,775 | |
10/21/2024 | 275.31 | 277.28 | 273.35 | 273.35 | 3,957,977 | |
10/18/2024 | 273.15 | 275.12 | 271.38 | 275.12 | 6,129,924 | |
10/17/2024 | 270.59 | 274.73 | 270.59 | 274.33 | 13,338,620 | |
10/16/2024 | 272.16 | 273.94 | 270.20 | 270.20 | 13,690,830 | |
10/15/2024 | 271.97 | 273.74 | 270.39 | 272.75 | 12,300,170 | |
10/14/2024 | 266.46 | 270.98 | 266.06 | 270.20 | 16,295,490 | |
10/11/2024 | 270.59 | 273.15 | 264.29 | 266.65 | 24,207,689 | |
10/10/2024 | 288.30 | 290.07 | 283.38 | 283.38 | 4,377,863 | |
10/09/2024 | 287.71 | 289.48 | 287.06 | 288.10 | 2,729,373 | |
10/08/2024 | 287.32 | 287.71 | 285.35 | 287.12 | 2,601,610 | |
10/07/2024 | 290.07 | 290.07 | 284.56 | 287.51 | 2,836,109 | |
10/04/2024 | 286.53 | 289.68 | 284.56 | 286.33 | 2,900,562 | |
10/03/2024 | 286.53 | 289.09 | 282.99 | 288.10 | 5,334,469 | |
10/02/2024 | 289.09 | 289.88 | 282.40 | 284.56 | 4,186,852 | |
10/01/2024 | 292.04 | 292.63 | 287.32 | 289.68 | 4,996,147 | |
09/30/2024 | 293.02 | 294.99 | 290.66 | 290.66 | 7,025,689 | |
09/27/2024 | 287.71 | 294.99 | 287.71 | 294.99 | 3,611,146 | |
09/26/2024 | 293.22 | 294.99 | 288.61 | 288.89 | 6,077,761 | |
09/25/2024 | 287.51 | 291.98 | 286.73 | 291.25 | 4,915,635 | |
09/24/2024 | 291.06 | 291.45 | 286.33 | 288.10 | 2,388,930 | |
09/23/2024 | 288.10 | 290.07 | 286.53 | 289.88 | 2,156,156 | |
09/20/2024 | 286.92 | 290.27 | 286.73 | 287.91 | 16,059,380 | |
09/19/2024 | 295.39 | 296.17 | 287.12 | 288.50 | 6,103,700 | |
09/18/2024 | 293.81 | 294.58 | 292.43 | 292.43 | 6,010,477 | |
09/17/2024 | 294.40 | 295.78 | 292.63 | 294.21 | 4,260,575 | |
09/16/2024 | 284.76 | 290.47 | 284.17 | 289.88 | 7,307,510 | |
09/13/2024 | 291.45 | 291.65 | 280.63 | 285.15 | 8,060,834 | |
09/12/2024 | 295.78 | 296.17 | 290.86 | 291.06 | 9,568,576 | |
09/11/2024 | 295.19 | 295.84 | 293.73 | 294.21 | 3,841,756 | |
09/10/2024 | 294.01 | 296.57 | 293.22 | 294.40 | 3,456,800 | |
09/09/2024 | 294.60 | 295.29 | 292.24 | 294.99 | 2,965,669 | |
09/06/2024 | 292.24 | 294.01 | 291.06 | 291.65 | 3,092,007 | |
09/05/2024 | 290.86 | 294.60 | 289.88 | 292.43 | 5,966,381 | |
09/04/2024 | 291.06 | 292.04 | 289.48 | 291.65 | 4,814,600 | |
09/03/2024 | 291.45 | 294.40 | 290.47 | 293.61 | 6,364,305 | |
09/02/2024 | 288.89 | 291.55 | 282.59 | 291.25 | 4,312,691 |
About J Sainsbury Stock history
J Sainsbury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J Sainsbury PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J Sainsbury stock prices may prove useful in developing a viable investing in J Sainsbury
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.4 B | 2.3 B |
J Sainsbury Stock Technical Analysis
J Sainsbury technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
J Sainsbury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for J Sainsbury's price direction in advance. Along with the technical and fundamental analysis of SBRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 1.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SBRY Stock Analysis
When running J Sainsbury's price analysis, check to measure J Sainsbury's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J Sainsbury is operating at the current time. Most of J Sainsbury's value examination focuses on studying past and present price action to predict the probability of J Sainsbury's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J Sainsbury's price. Additionally, you may evaluate how the addition of J Sainsbury to your portfolios can decrease your overall portfolio volatility.