Schibsted Asa Adr Stock Price History

SBSNY Stock  USD 31.00  0.33  1.08%   
If you're considering investing in Schibsted Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Schibsted ASA stands at 31.00, as last reported on the 31st of January, with the highest price reaching 31.00 and the lowest price hitting 30.50 during the day. Schibsted ASA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Schibsted ASA ADR exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schibsted ASA's Semi Deviation of 3.39, risk adjusted performance of 0.0097, and Coefficient Of Variation of 45155.79 to confirm the risk estimate we provide.
  
Schibsted Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBSNY

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schibsted ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schibsted ASA by adding Schibsted ASA to a well-diversified portfolio.

Schibsted ASA Pink Sheet Price History Chart

There are several ways to analyze Schibsted Stock price data. The simplest method is using a basic Schibsted candlestick price chart, which shows Schibsted ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202436.67
Lowest PriceJanuary 17, 202528.16

Schibsted ASA January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Schibsted ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schibsted Pink Sheet. It can be used to describe the percentage change in the price of Schibsted ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schibsted Pink Sheet.
Schibsted ASA Price Action Indicator 0.41 
Schibsted ASA Price Daily Balance Of Power 0.66 
Schibsted ASA Price Rate Of Daily Change 1.01 

Schibsted ASA January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schibsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schibsted ASA intraday prices and daily technical indicators to check the level of noise trading in Schibsted Stock and then apply it to test your longer-term investment strategies against Schibsted.

Schibsted Pink Sheet Price History Data

The price series of Schibsted ASA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.51 with a coefficient of variation of 6.02. The price distribution for the period has arithmetic mean of 32.28. The median price for the last 90 days is 32.41. The company had dividends distributed to its stock-holders on 2022-05-05.
OpenHighLowCloseVolume
01/31/2025
 30.50  31.00  30.50  31.00 
01/30/2025 30.50  31.00  30.50  31.00  200.00 
01/29/2025 30.67  30.67  30.67  30.67  16,300 
01/28/2025 29.49  29.83  29.49  29.83  1,600 
01/27/2025 30.40  30.40  29.57  30.23  12,869 
01/24/2025 30.16  31.21  30.16  31.10  2,000 
01/23/2025 30.14  31.13  29.58  29.58  2,003 
01/22/2025 30.64  30.64  30.64  30.64  300.00 
01/21/2025 29.57  29.57  29.57  29.57  1,667 
01/17/2025 29.16  29.16  28.16  28.16  2,589 
01/16/2025 28.66  28.79  28.66  28.73  3,100 
01/15/2025 29.15  29.15  29.15  29.15  1,400 
01/14/2025 29.38  29.38  29.38  29.38  216.00 
01/13/2025 29.14  29.38  29.14  29.38  1,100 
01/10/2025 31.29  31.29  31.29  31.29  300.00 
01/08/2025 30.75  31.40  30.10  31.40  1,400 
01/07/2025 31.11  31.11  31.11  31.11  605.00 
01/06/2025 30.93  30.93  30.93  30.93  986.00 
01/03/2025 31.34  31.34  31.34  31.34  200.00 
01/02/2025 30.14  30.65  30.14  30.62  2,000 
12/31/2024 32.08  32.08  28.34  28.34  611.00 
12/30/2024 30.86  32.04  30.23  31.89  2,000 
12/27/2024 31.50  31.50  30.16  30.16  16,100 
12/26/2024 30.30  33.20  30.16  30.61  2,400 
12/24/2024 30.65  30.65  30.65  30.65  1,933 
12/23/2024 30.66  30.66  30.66  30.66  2,108 
12/20/2024 30.88  32.09  30.88  32.00  1,800 
12/19/2024 31.79  33.44  31.62  33.41  1,300 
12/18/2024 34.37  34.37  34.37  34.37  91.00 
12/17/2024 33.57  33.57  33.57  33.57  702.00 
12/16/2024 33.54  33.54  33.54  33.54  6,782 
12/13/2024 33.10  33.10  33.10  33.10  74,500 
12/12/2024 31.95  31.95  31.95  31.95  40,400 
12/11/2024 33.42  34.75  32.33  32.33  6,900 
12/10/2024 34.05  35.00  34.05  35.00  1,000.00 
12/09/2024 33.87  33.87  33.87  33.87  300.00 
12/06/2024 33.87  33.87  33.87  33.87  1.00 
12/05/2024 35.35  35.40  33.87  33.87  1,100 
12/04/2024 34.73  35.42  34.73  35.42  700.00 
12/03/2024 35.93  35.93  35.93  35.93  300.00 
12/02/2024 35.60  35.60  35.60  35.60  200.00 
11/29/2024 31.54  31.54  31.54  31.54  1.00 
11/27/2024 31.54  31.54  31.54  31.54  1.00 
11/26/2024 31.54  31.54  31.54  31.54  201.00 
11/25/2024 31.54  31.54  31.54  31.54  300.00 
11/22/2024 33.98  33.98  33.98  33.98  400.00 
11/21/2024 33.11  33.98  33.11  33.98  700.00 
11/20/2024 33.45  33.45  33.45  33.45  1.00 
11/19/2024 34.15  34.15  34.15  34.15  743.00 
11/18/2024 33.82  33.82  33.82  33.82  434.00 
11/15/2024 33.33  33.98  33.03  33.57  2,300 
11/14/2024 34.02  34.02  34.02  34.02  90.00 
11/13/2024 34.02  34.02  34.02  34.02  200.00 
11/12/2024 34.38  34.38  34.38  34.38  315.00 
11/11/2024 34.34  34.34  34.34  34.34  473.00 
11/08/2024 33.40  33.40  33.40  33.40  400.00 
11/07/2024 36.67  36.67  36.67  36.67  400.00 
11/06/2024 32.65  32.65  32.65  32.65  300.00 
11/05/2024 32.96  32.96  32.96  32.96  1.00 
11/04/2024 32.96  32.96  32.96  32.96  1.00 
11/01/2024 32.96  32.96  32.96  32.96  300.00 

About Schibsted ASA Pink Sheet history

Schibsted ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schibsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schibsted ASA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schibsted ASA stock prices may prove useful in developing a viable investing in Schibsted ASA
Schibsted ASA, together with its subsidiaries, operates as a media company. Schibsted ASA was founded in 18 and is headquartered in Oslo, Norway. Schibsted ASA is traded on OTC Exchange in the United States.

Schibsted ASA Pink Sheet Technical Analysis

Schibsted ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Schibsted ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schibsted ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Schibsted ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schibsted ASA's price direction in advance. Along with the technical and fundamental analysis of Schibsted Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schibsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schibsted Pink Sheet Analysis

When running Schibsted ASA's price analysis, check to measure Schibsted ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schibsted ASA is operating at the current time. Most of Schibsted ASA's value examination focuses on studying past and present price action to predict the probability of Schibsted ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schibsted ASA's price. Additionally, you may evaluate how the addition of Schibsted ASA to your portfolios can decrease your overall portfolio volatility.