Oeneo SA (France) Price History

SBT Stock  EUR 9.64  0.08  0.82%   
If you're considering investing in Oeneo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oeneo SA stands at 9.64, as last reported on the 28th of November, with the highest price reaching 9.78 and the lowest price hitting 9.56 during the day. Oeneo SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0388, which implies the firm had a -0.0388% return per unit of risk over the last 3 months. Oeneo SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oeneo SA's Semi Deviation of 0.6781, coefficient of variation of 24679.47, and Risk Adjusted Performance of 0.0038 to confirm the risk estimate we provide.
  
Oeneo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBT

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oeneo SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oeneo SA by adding Oeneo SA to a well-diversified portfolio.

Oeneo SA Stock Price History Chart

There are several ways to analyze Oeneo Stock price data. The simplest method is using a basic Oeneo candlestick price chart, which shows Oeneo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.15
Lowest PriceOctober 25, 20249.62

Oeneo SA November 28, 2024 Stock Price Synopsis

Various analyses of Oeneo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oeneo Stock. It can be used to describe the percentage change in the price of Oeneo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oeneo Stock.
Oeneo SA Price Daily Balance Of Power(0.36)
Oeneo SA Price Action Indicator(0.07)
Oeneo SA Price Rate Of Daily Change 0.99 

Oeneo SA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oeneo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oeneo SA intraday prices and daily technical indicators to check the level of noise trading in Oeneo Stock and then apply it to test your longer-term investment strategies against Oeneo.

Oeneo Stock Price History Data

The price series of Oeneo SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.53 with a coefficient of variation of 1.25. The price distribution for the period has arithmetic mean of 9.87. The median price for the last 90 days is 9.88. The company completed stock split (4:1) on 20th of June 2000. Oeneo SA had dividends distributed to its stock-holders on 2022-10-03.
OpenHighLowCloseVolume
11/28/2024
 9.70  9.78  9.56  9.64 
11/26/2024 9.70  9.74  9.64  9.64  758.00 
11/25/2024 9.70  9.78  9.56  9.64  2,081 
11/22/2024 9.74  9.76  9.68  9.72  408.00 
11/21/2024 9.78  9.80  9.74  9.74  335.00 
11/20/2024 9.82  9.84  9.76  9.78  408.00 
11/19/2024 9.88  9.88  9.80  9.80  759.00 
11/18/2024 9.90  9.90  9.84  9.86  2,790 
11/15/2024 9.92  9.94  9.88  9.88  457.00 
11/14/2024 10.00  10.00  9.90  9.92  2,080 
11/13/2024 9.96  10.10  9.96  10.00  2,148 
11/12/2024 9.90  9.98  9.88  9.96  1,436 
11/11/2024 9.86  9.98  9.86  9.90  310.00 
11/08/2024 9.90  9.92  9.86  9.86  1,690 
11/07/2024 9.90  9.92  9.88  9.88  333.00 
11/06/2024 9.88  9.90  9.86  9.90  453.00 
11/05/2024 9.74  9.88  9.72  9.86  1,516 
11/04/2024 9.70  9.86  9.60  9.78  2,446 
11/01/2024 9.88  9.88  9.84  9.88  224.00 
10/31/2024 9.70  9.88  9.64  9.88  2,772 
10/30/2024 9.84  9.90  9.62  9.72  1,289 
10/29/2024 9.64  9.88  9.64  9.82  1,640 
10/28/2024 9.64  9.66  9.56  9.62  1,923 
10/25/2024 9.70  9.76  9.60  9.62  1,127 
10/24/2024 9.80  9.82  9.64  9.72  3,152 
10/23/2024 9.82  9.84  9.78  9.82  2,385 
10/22/2024 9.70  9.82  9.70  9.82  1,662 
10/21/2024 9.70  9.82  9.66  9.66  1,764 
10/18/2024 9.84  9.88  9.70  9.70  2,991 
10/17/2024 9.74  9.86  9.74  9.84  1,381 
10/16/2024 9.66  9.74  9.58  9.74  2,574 
10/15/2024 9.80  9.80  9.56  9.66  4,229 
10/14/2024 9.98  9.98  9.80  9.86  781.00 
10/11/2024 10.10  10.10  9.92  9.98  1,171 
10/10/2024 10.00  10.10  10.00  10.10  966.00 
10/09/2024 10.05  10.10  10.00  10.10  1,629 
10/08/2024 10.00  10.05  9.98  10.05  2,035 
10/07/2024 10.00  10.05  10.00  10.00  4,419 
10/04/2024 10.00  10.00  9.98  9.98  1,585 
10/03/2024 10.10  10.15  9.92  9.98  3,264 
10/02/2024 10.15  10.15  10.00  10.10  2,782 
10/01/2024 9.98  10.15  9.96  10.15  1,220 
09/30/2024 9.95  10.00  9.95  9.95  208.00 
09/27/2024 10.00  10.00  9.95  9.95  1,354 
09/26/2024 10.05  10.05  9.95  9.95  1,871 
09/25/2024 10.09  10.09  9.95  10.00  3,831 
09/24/2024 10.00  10.09  10.00  10.05  1,741 
09/23/2024 9.95  10.00  9.95  10.00  311.00 
09/20/2024 9.95  10.00  9.90  9.95  1,906 
09/19/2024 9.95  9.95  9.90  9.95  4,521 
09/18/2024 9.85  9.95  9.85  9.95  1,503 
09/17/2024 9.95  9.95  9.90  9.90  1,036 
09/16/2024 9.95  9.95  9.85  9.95  712.00 
09/13/2024 9.95  10.00  9.95  9.95  1,006 
09/12/2024 9.85  10.00  9.85  9.95  1,277 
09/11/2024 9.85  9.85  9.85  9.85  17.00 
09/10/2024 9.85  9.85  9.85  9.85  153.00 
09/09/2024 9.81  9.85  9.81  9.85  416.00 
09/06/2024 9.85  9.90  9.81  9.81  108.00 
09/05/2024 9.81  9.85  9.81  9.85  177.00 
09/04/2024 9.85  9.85  9.66  9.85  4,572 

About Oeneo SA Stock history

Oeneo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oeneo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oeneo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oeneo SA stock prices may prove useful in developing a viable investing in Oeneo SA
The Closures division manufactures and sells cork closures, including value-added technological closures under the Diam and Pietec names. The company also offers solutions in the production, maturing, preservation, and enhancement of wines or spirits. OENEO operates under Packaging classification in France and is traded on Paris Stock Exchange. It employs 1071 people.

Oeneo SA Stock Technical Analysis

Oeneo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oeneo SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oeneo SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Oeneo SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oeneo SA's price direction in advance. Along with the technical and fundamental analysis of Oeneo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oeneo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oeneo Stock analysis

When running Oeneo SA's price analysis, check to measure Oeneo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oeneo SA is operating at the current time. Most of Oeneo SA's value examination focuses on studying past and present price action to predict the probability of Oeneo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oeneo SA's price. Additionally, you may evaluate how the addition of Oeneo SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments