Silver Bullion Trust Etf Price History
SBT Etf | CAD 16.71 0.44 2.70% |
Below is the normalized historical share price chart for Silver Bullion Trust extending back to May 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Bullion stands at 16.71, as last reported on the 11th of December 2024, with the highest price reaching 16.71 and the lowest price hitting 16.71 during the day.
If you're considering investing in Silver Etf, it is important to understand the factors that can impact its price. As of now, Silver Etf is not too volatile. Silver Bullion Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0592, which indicates the etf had a 0.0592% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Silver Bullion Trust, which you can use to evaluate the volatility of the etf. Please validate Silver Bullion's Coefficient Of Variation of 1122.35, semi deviation of 1.69, and Risk Adjusted Performance of 0.0706 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Silver Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 24.44 | 200 Day MA 15.4513 | 1 y Volatility 27.4 | 50 Day MA 16.652 | Inception Date 2016-05-24 |
Silver |
Sharpe Ratio = 0.0592
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SBT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Silver Bullion is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Bullion by adding it to a well-diversified portfolio.
Average Mkt Cap Mil CADÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
Silver Bullion Etf Price History Chart
There are several ways to analyze Silver Bullion Trust Etf price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Bullion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 18.29 |
Lowest Price | September 19, 2024 | 15.72 |
Silver Bullion December 11, 2024 Etf Price Synopsis
Various analyses of Silver Bullion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Etf. It can be used to describe the percentage change in the price of Silver Bullion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Etf.Silver Bullion Price Rate Of Daily Change | 1.03 | |
Silver Bullion Price Action Indicator | 0.22 |
Silver Bullion December 11, 2024 Etf Price Analysis
Silver Etf Price History Data
The price series of Silver Bullion for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.44 with a coefficient of variation of 4.56. The price distribution for the period has arithmetic mean of 16.47. The median price for the last 90 days is 16.43.Open | High | Low | Close | Volume | ||
12/10/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
12/09/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
12/06/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
12/05/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
12/04/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
12/03/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
12/02/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
11/29/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/28/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 400.00 | |
11/27/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
11/26/2024 | 16.13 | 16.13 | 16.00 | 16.00 | 300.00 | |
11/25/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
11/22/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
11/21/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 180.00 | |
11/20/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
11/19/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
11/18/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/15/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
11/14/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 600.00 | |
11/13/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
11/12/2024 | 15.97 | 15.97 | 15.96 | 15.96 | 21,486 | |
11/11/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
11/08/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/07/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 167.00 | |
11/06/2024 | 16.25 | 16.48 | 16.25 | 16.48 | 300.00 | |
11/05/2024 | 17.40 | 17.40 | 17.21 | 17.21 | 2,503 | |
11/04/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
11/01/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
10/31/2024 | 17.13 | 17.13 | 17.13 | 17.13 | 128.00 | |
10/30/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 335.00 | |
10/29/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
10/28/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
10/25/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 300.00 | |
10/24/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/23/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1,377 | |
10/22/2024 | 18.27 | 18.29 | 18.27 | 18.29 | 267.00 | |
10/21/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
10/18/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
10/17/2024 | 16.80 | 16.80 | 16.61 | 16.61 | 1,200 | |
10/16/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
10/15/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 631.00 | |
10/11/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
10/10/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
10/09/2024 | 16.11 | 16.11 | 16.10 | 16.10 | 575.00 | |
10/08/2024 | 16.02 | 16.05 | 16.02 | 16.05 | 300.00 | |
10/07/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
10/04/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
10/03/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 502.00 | |
10/02/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 100.00 | |
10/01/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 100.00 | |
09/30/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
09/27/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
09/26/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
09/25/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000.00 | |
09/24/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 670.00 | |
09/23/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
09/20/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
09/19/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
09/18/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
09/17/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
09/16/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 721.00 |
About Silver Bullion Etf history
Silver Bullion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Bullion Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Bullion stock prices may prove useful in developing a viable investing in Silver Bullion
Silver Bullion Etf Technical Analysis
Silver Bullion technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Silver Bullion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver Bullion's price direction in advance. Along with the technical and fundamental analysis of Silver Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0706 | |||
Jensen Alpha | 0.156 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0237 | |||
Treynor Ratio | 2.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Silver Etf
Silver Bullion financial ratios help investors to determine whether Silver Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Silver with respect to the benefits of owning Silver Bullion security.