Silver Bullion Trust Etf Price History

SBT Etf  CAD 16.71  0.44  2.70%   
Below is the normalized historical share price chart for Silver Bullion Trust extending back to May 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Bullion stands at 16.71, as last reported on the 11th of December 2024, with the highest price reaching 16.71 and the lowest price hitting 16.71 during the day.
3 y Volatility
24.44
200 Day MA
15.4513
1 y Volatility
27.4
50 Day MA
16.652
Inception Date
2016-05-24
 
Covid
If you're considering investing in Silver Etf, it is important to understand the factors that can impact its price. As of now, Silver Etf is not too volatile. Silver Bullion Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0592, which indicates the etf had a 0.0592% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Silver Bullion Trust, which you can use to evaluate the volatility of the etf. Please validate Silver Bullion's Coefficient Of Variation of 1122.35, semi deviation of 1.69, and Risk Adjusted Performance of 0.0706 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Silver Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSBTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Silver Bullion is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Bullion by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Silver Bullion Etf Price History Chart

There are several ways to analyze Silver Bullion Trust Etf price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Bullion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202418.29
Lowest PriceSeptember 19, 202415.72

Silver Bullion December 11, 2024 Etf Price Synopsis

Various analyses of Silver Bullion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Etf. It can be used to describe the percentage change in the price of Silver Bullion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Etf.
Silver Bullion Price Rate Of Daily Change 1.03 
Silver Bullion Price Action Indicator 0.22 

Silver Bullion December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Bullion Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver Bullion intraday prices and daily technical indicators to check the level of noise trading in Silver Bullion Trust Etf and then apply it to test your longer-term investment strategies against Silver.

Silver Etf Price History Data

The price series of Silver Bullion for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.44 with a coefficient of variation of 4.56. The price distribution for the period has arithmetic mean of 16.47. The median price for the last 90 days is 16.43.
OpenHighLowCloseVolume
12/10/2024 16.71  16.71  16.71  16.71  1.00 
12/09/2024 16.27  16.27  16.27  16.27  1.00 
12/06/2024 16.44  16.44  16.44  16.44  1.00 
12/05/2024 16.43  16.43  16.43  16.43  1.00 
12/04/2024 16.29  16.29  16.29  16.29  1.00 
12/03/2024 16.02  16.02  16.02  16.02  1.00 
12/02/2024 16.07  16.07  16.07  16.07  1.00 
11/29/2024 15.85  15.85  15.85  15.85  1.00 
11/28/2024 15.90  15.90  15.90  15.90  400.00 
11/27/2024 16.01  16.01  16.01  16.01  1.00 
11/26/2024 16.13  16.13  16.00  16.00  300.00 
11/25/2024 16.39  16.39  16.39  16.39  1.00 
11/22/2024 16.17  16.17  16.17  16.17  1.00 
11/21/2024 16.26  16.26  16.26  16.26  180.00 
11/20/2024 16.43  16.43  16.43  16.43  1.00 
11/19/2024 16.35  16.35  16.35  16.35  1.00 
11/18/2024 15.85  15.85  15.85  15.85  1.00 
11/15/2024 15.94  15.94  15.94  15.94  1.00 
11/14/2024 15.94  15.94  15.94  15.94  600.00 
11/13/2024 16.18  16.18  16.18  16.18  1.00 
11/12/2024 15.97  15.97  15.96  15.96  21,486 
11/11/2024 16.44  16.44  16.44  16.44  1.00 
11/08/2024 16.80  16.80  16.80  16.80  1.00 
11/07/2024 16.59  16.59  16.59  16.59  167.00 
11/06/2024 16.25  16.48  16.25  16.48  300.00 
11/05/2024 17.40  17.40  17.21  17.21  2,503 
11/04/2024 17.03  17.03  17.03  17.03  1.00 
11/01/2024 17.23  17.23  17.23  17.23  1.00 
10/31/2024 17.13  17.13  17.13  17.13  128.00 
10/30/2024 17.75  17.75  17.75  17.75  335.00 
10/29/2024 17.78  17.78  17.78  17.78  1.00 
10/28/2024 17.69  17.69  17.69  17.69  1.00 
10/25/2024 17.73  17.73  17.73  17.73  300.00 
10/24/2024 17.73  17.73  17.73  17.73  1.00 
10/23/2024 18.12  18.12  18.12  18.12  1,377 
10/22/2024 18.27  18.29  18.27  18.29  267.00 
10/21/2024 17.72  17.72  17.72  17.72  1.00 
10/18/2024 17.72  17.72  17.72  17.72  1.00 
10/17/2024 16.80  16.80  16.61  16.61  1,200 
10/16/2024 16.63  16.63  16.63  16.63  1.00 
10/15/2024 16.63  16.63  16.63  16.63  631.00 
10/11/2024 16.39  16.39  16.39  16.39  1.00 
10/10/2024 16.08  16.08  16.08  16.08  1.00 
10/09/2024 16.11  16.11  16.10  16.10  575.00 
10/08/2024 16.02  16.05  16.02  16.05  300.00 
10/07/2024 16.95  16.95  16.95  16.95  1.00 
10/04/2024 16.89  16.89  16.89  16.89  1.00 
10/03/2024 16.62  16.62  16.62  16.62  502.00 
10/02/2024 16.62  16.62  16.62  16.62  100.00 
10/01/2024 16.45  16.45  16.45  16.45  100.00 
09/30/2024 16.65  16.65  16.65  16.65  1.00 
09/27/2024 16.89  16.89  16.89  16.89  1.00 
09/26/2024 16.77  16.77  16.77  16.77  1.00 
09/25/2024 16.90  16.90  16.90  16.90  1,000.00 
09/24/2024 16.43  16.43  16.43  16.43  670.00 
09/23/2024 16.42  16.42  16.42  16.42  1.00 
09/20/2024 16.24  16.24  16.24  16.24  1.00 
09/19/2024 15.72  15.72  15.72  15.72  1.00 
09/18/2024 16.14  16.14  16.14  16.14  1.00 
09/17/2024 16.21  16.21  16.21  16.21  1.00 
09/16/2024 16.14  16.14  16.14  16.14  721.00 

About Silver Bullion Etf history

Silver Bullion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Bullion Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Bullion stock prices may prove useful in developing a viable investing in Silver Bullion

Silver Bullion Etf Technical Analysis

Silver Bullion technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Silver Bullion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver Bullion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Silver Bullion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver Bullion's price direction in advance. Along with the technical and fundamental analysis of Silver Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Silver Etf

Silver Bullion financial ratios help investors to determine whether Silver Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Silver with respect to the benefits of owning Silver Bullion security.