Source Markets (Germany) Price History

SC0Z Etf  EUR 271.25  2.05  0.76%   
If you're considering investing in Source Etf, it is important to understand the factors that can impact its price. As of today, the current price of Source Markets stands at 271.25, as last reported on the 31st of January, with the highest price reaching 271.25 and the lowest price hitting 271.05 during the day. Source Markets plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0642, which indicates the etf had a -0.0642 % return per unit of risk over the last 3 months. Source Markets plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Source Markets' Coefficient Of Variation of (951.69), variance of 0.7069, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Source Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSC0Z

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Source Markets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Source Markets by adding Source Markets to a well-diversified portfolio.

Source Markets Etf Price History Chart

There are several ways to analyze Source Markets plc Etf price data. The simplest method is using a basic Source candlestick price chart, which shows Source Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024283.1
Lowest PriceDecember 20, 2024263.05

Source Markets January 31, 2025 Etf Price Synopsis

Various analyses of Source Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Source Etf. It can be used to describe the percentage change in the price of Source Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Source Etf.
Source Markets Price Rate Of Daily Change 1.01 
Source Markets Price Action Indicator 1.13 
Source Markets Price Daily Balance Of Power 10.25 

Source Markets January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Source Markets plc Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Source Markets intraday prices and daily technical indicators to check the level of noise trading in Source Markets plc Etf and then apply it to test your longer-term investment strategies against Source.

Source Etf Price History Data

The price series of Source Markets for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 26.7 with a coefficient of variation of 2.32. The price distribution for the period has arithmetic mean of 274.9. The median price for the last 90 days is 274.7.
OpenHighLowCloseVolume
01/30/2025 271.05  271.25  271.05  271.25  1.00 
01/29/2025 269.70  269.70  269.20  269.20  1.00 
01/28/2025 271.15  271.15  271.15  271.15  1.00 
01/27/2025 269.35  269.35  269.35  269.35  1.00 
01/24/2025 267.25  267.25  267.00  267.00  1.00 
01/23/2025 267.35  267.35  267.30  267.30  1.00 
01/22/2025 270.70  270.70  270.70  270.70  1.00 
01/21/2025 268.95  269.80  268.95  269.80  1.00 
01/20/2025 272.20  272.20  272.15  272.15  1.00 
01/17/2025 272.60  272.80  272.60  272.80  1.00 
01/16/2025 267.55  267.60  266.65  266.65  1.00 
01/15/2025 264.95  265.70  264.95  265.70  1.00 
01/14/2025 263.95  264.00  263.95  264.00  1.00 
01/13/2025 265.60  265.60  265.60  265.60  1.00 
01/10/2025 268.50  268.50  268.50  268.50  1.00 
01/09/2025 270.45  270.45  270.45  270.45  1.00 
01/08/2025 271.15  271.15  268.35  268.35  1.00 
01/07/2025 274.05  274.05  273.85  273.85  4.00 
01/06/2025 274.50  274.50  274.50  274.50  1.00 
01/03/2025 274.60  274.70  274.60  274.70  1.00 
01/02/2025 271.70  271.70  271.70  271.70  12.00 
12/30/2024 268.90  269.30  268.90  269.30  1.00 
12/27/2024 266.15  266.45  266.15  266.45  1.00 
12/23/2024 265.45  265.45  265.45  265.45  1.00 
12/20/2024 263.05  263.05  263.05  263.05  1.00 
12/19/2024 266.55  266.55  266.55  266.55  1.00 
12/18/2024 269.40  269.40  269.40  269.40  1.00 
12/17/2024 268.85  268.85  268.80  268.80  1.00 
12/16/2024 271.50  271.50  271.50  271.50  1.00 
12/13/2024 272.85  272.85  272.85  272.85  1.00 
12/12/2024 274.35  274.35  274.10  274.10  1.00 
12/11/2024 275.65  275.65  275.65  275.65  1.00 
12/10/2024 275.85  275.85  275.85  275.85  1.00 
12/09/2024 277.75  277.75  277.75  277.75  1.00 
12/06/2024 279.55  279.55  279.50  279.50  1.00 
12/05/2024 278.05  279.20  278.05  279.20  1.00 
12/04/2024 279.20  279.20  279.20  279.20  1.00 
12/03/2024 280.85  280.85  280.85  280.85  1.00 
12/02/2024 279.95  279.95  279.60  279.60  1.00 
11/29/2024 279.40  279.60  279.40  279.60  1.00 
11/28/2024 278.85  278.85  278.85  278.85  1.00 
11/27/2024 275.75  275.75  275.75  275.75  1.00 
11/26/2024 277.80  277.80  277.80  277.80  1.00 
11/25/2024 278.40  278.40  278.40  278.40  1.00 
11/22/2024 279.55  279.55  279.55  279.55  1.00 
11/21/2024 275.95  275.95  275.95  275.95  1.00 
11/20/2024 275.95  275.95  275.95  275.95  1.00 
11/19/2024 276.40  276.40  276.30  276.30  1.00 
11/18/2024 276.20  276.20  276.20  276.20  1.00 
11/15/2024 276.00  276.80  276.00  276.80  1.00 
11/14/2024 272.00  272.00  272.00  272.00  1.00 
11/13/2024 272.90  272.90  272.50  272.50  1.00 
11/12/2024 274.10  274.30  274.10  274.30  1.00 
11/11/2024 276.40  276.40  276.40  276.40  1.00 
11/08/2024 273.70  273.70  273.55  273.55  1.00 
11/07/2024 273.35  273.35  273.35  273.35  1.00 
11/06/2024 278.50  278.50  278.50  278.50  1.00 
11/05/2024 280.70  280.75  280.70  280.75  1.00 
11/04/2024 280.45  280.45  280.45  280.45  1.00 
11/01/2024 278.65  278.65  278.65  278.65  1.00 
10/31/2024 283.10  283.10  283.10  283.10  1.00 

About Source Markets Etf history

Source Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Source is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Source Markets plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Source Markets stock prices may prove useful in developing a viable investing in Source Markets

Source Markets Etf Technical Analysis

Source Markets technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Source Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Source Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Source Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Source Markets' price direction in advance. Along with the technical and fundamental analysis of Source Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Source to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Source Etf

Source Markets financial ratios help investors to determine whether Source Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Source with respect to the benefits of owning Source Markets security.