Construction JSC (Vietnam) Price History
| SC5 Stock | 19,450 0.00 0.00% |
If you're considering investing in Construction Stock, it is important to understand the factors that can impact its price. As of today, the current price of Construction JSC stands at 19,450, as last reported on the 23rd of January, with the highest price reaching 19,450 and the lowest price hitting 19,450 during the day. As of now, Construction Stock is very steady. Construction JSC No5 secures Sharpe Ratio (or Efficiency) of 0.0367, which signifies that the company had a 0.0367 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Construction JSC No5, which you can use to evaluate the volatility of the firm. Please confirm Construction JSC's Downside Deviation of 4.72, mean deviation of 3.69, and Risk Adjusted Performance of 0.0448 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Construction Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Construction |
Sharpe Ratio = 0.0367
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SC5 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.75 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Construction JSC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Construction JSC by adding it to a well-diversified portfolio.
Construction JSC Stock Price History Chart
There are several ways to analyze Construction Stock price data. The simplest method is using a basic Construction candlestick price chart, which shows Construction JSC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Construction Stock Price History Data
The price series of Construction JSC for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 6400.0 with a coefficient of variation of 9.38. The price distribution for the period has arithmetic mean of 19321.97. The median price for the last 90 days is 19050.0.| Open | High | Low | Close | Volume | ||
01/23/2025 | 19,450 | 19,450 | 19,450 | 19,450 | ||
| 01/14/2025 | 19,450 | 19,450 | 19,450 | 19,450 | 100.00 | |
| 01/08/2025 | 20,600 | 20,600 | 20,600 | 20,600 | 200.00 | |
| 01/03/2025 | 22,000 | 22,000 | 22,000 | 22,000 | 100.00 | |
| 12/30/2024 | 22,450 | 22,450 | 22,450 | 22,450 | 1.00 | |
| 12/27/2024 | 19,550 | 21,000 | 19,550 | 21,000 | 7,500 | |
| 12/26/2024 | 21,000 | 21,000 | 21,000 | 21,000 | 200.00 | |
| 12/25/2024 | 21,000 | 21,000 | 21,000 | 21,000 | 1.00 | |
| 12/24/2024 | 21,400 | 21,400 | 21,400 | 21,400 | 1.00 | |
| 12/18/2024 | 20,000 | 20,100 | 20,000 | 20,100 | 400.00 | |
| 12/17/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 300.00 | |
| 12/10/2024 | 21,000 | 21,000 | 20,000 | 20,000 | 400.00 | |
| 12/06/2024 | 21,500 | 21,500 | 21,000 | 21,000 | 1,000.00 | |
| 12/03/2024 | 22,200 | 22,200 | 22,100 | 22,100 | 7,400 | |
| 12/02/2024 | 22,100 | 22,100 | 22,100 | 22,100 | 1.00 | |
| 11/29/2024 | 22,050 | 22,050 | 22,050 | 22,050 | 1.00 | |
| 11/28/2024 | 20,650 | 20,650 | 20,650 | 20,650 | 1.00 | |
| 11/25/2024 | 20,300 | 20,300 | 20,300 | 20,300 | 300.00 | |
| 11/22/2024 | 18,000 | 20,300 | 18,000 | 20,300 | 2,400 | |
| 11/21/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 1.00 | |
| 11/20/2024 | 21,000 | 21,000 | 20,000 | 20,000 | 400.00 | |
| 11/18/2024 | 23,000 | 23,000 | 21,000 | 21,000 | 11,200 | |
| 11/15/2024 | 21,000 | 22,000 | 21,000 | 22,000 | 3,200 | |
| 11/14/2024 | 21,000 | 21,100 | 21,000 | 21,000 | 1,600 | |
| 11/13/2024 | 19,750 | 19,750 | 19,750 | 19,750 | 1.00 | |
| 11/12/2024 | 18,500 | 18,500 | 18,500 | 18,500 | 1.00 | |
| 11/11/2024 | 17,900 | 20,500 | 17,900 | 19,050 | 700.00 | |
| 11/08/2024 | 21,800 | 21,800 | 19,200 | 19,200 | 1,700 | |
| 11/07/2024 | 20,500 | 20,500 | 20,500 | 20,500 | 1.00 | |
| 11/06/2024 | 24,000 | 24,000 | 20,950 | 20,950 | 5,100 | |
| 11/05/2024 | 22,500 | 22,500 | 22,500 | 22,500 | 1.00 | |
| 11/04/2024 | 24,350 | 24,350 | 21,250 | 21,250 | 200.00 | |
| 10/31/2024 | 23,150 | 23,150 | 22,000 | 22,800 | 1,200 | |
| 10/30/2024 | 20,250 | 21,650 | 20,250 | 21,650 | 1,200 | |
| 10/29/2024 | 20,000 | 20,300 | 20,000 | 20,250 | 8,400 | |
| 10/25/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 1.00 | |
| 10/22/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 1.00 | |
| 10/18/2024 | 18,000 | 18,000 | 18,000 | 18,000 | 1.00 | |
| 10/10/2024 | 18,000 | 18,000 | 18,000 | 18,000 | 1.00 | |
| 10/07/2024 | 16,750 | 16,750 | 16,750 | 16,750 | 1.00 | |
| 10/04/2024 | 16,750 | 16,750 | 16,750 | 16,750 | 1.00 | |
| 10/03/2024 | 18,600 | 18,600 | 18,000 | 18,000 | 500.00 | |
| 10/01/2024 | 20,500 | 20,500 | 19,000 | 19,000 | 500.00 | |
| 09/27/2024 | 20,100 | 20,100 | 20,100 | 20,100 | 1.00 | |
| 09/26/2024 | 18,800 | 18,800 | 18,800 | 18,800 | 1.00 | |
| 09/25/2024 | 17,500 | 17,600 | 17,500 | 17,600 | 11,500 | |
| 09/24/2024 | 16,450 | 16,450 | 16,450 | 16,450 | 1.00 | |
| 09/20/2024 | 17,100 | 17,100 | 16,400 | 16,400 | 3,600 | |
| 09/19/2024 | 17,200 | 17,200 | 17,200 | 17,200 | 1.00 | |
| 09/17/2024 | 17,100 | 17,100 | 17,100 | 17,100 | 1.00 | |
| 09/13/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 1.00 | |
| 08/30/2024 | 18,850 | 18,850 | 17,500 | 17,500 | 200.00 | |
| 08/29/2024 | 17,850 | 17,900 | 17,850 | 17,900 | 600.00 | |
| 08/28/2024 | 17,800 | 17,800 | 17,700 | 17,700 | 100.00 | |
| 08/22/2024 | 17,100 | 17,100 | 17,100 | 17,100 | 1.00 | |
| 08/19/2024 | 17,450 | 17,450 | 17,100 | 17,100 | 5,200 | |
| 08/16/2024 | 17,650 | 17,650 | 17,650 | 17,650 | 100.00 | |
| 08/14/2024 | 17,100 | 17,100 | 17,100 | 17,100 | 1.00 | |
| 08/13/2024 | 17,050 | 17,100 | 17,050 | 17,100 | 1,200 | |
| 08/12/2024 | 17,900 | 17,900 | 17,900 | 17,900 | 1.00 | |
| 08/09/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 1.00 |
About Construction JSC Stock history
Construction JSC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Construction is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Construction JSC No5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Construction JSC stock prices may prove useful in developing a viable investing in Construction JSC
Construction JSC Stock Technical Analysis
Construction JSC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Construction JSC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Construction JSC's price direction in advance. Along with the technical and fundamental analysis of Construction Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Construction to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0448 | |||
| Jensen Alpha | 0.2283 | |||
| Total Risk Alpha | 0.0512 | |||
| Sortino Ratio | 0.0343 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Construction Stock
Construction JSC financial ratios help investors to determine whether Construction Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Construction with respect to the benefits of owning Construction JSC security.