Svenska Cellulosa (Sweden) Price History
SCA-A Stock | SEK 141.80 1.80 1.29% |
If you're considering investing in Svenska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Svenska Cellulosa stands at 141.80, as last reported on the 24th of November, with the highest price reaching 142.00 and the lowest price hitting 140.20 during the day. Currently, Svenska Cellulosa Aktiebolaget is very steady. Svenska Cellulosa owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0432, which indicates the firm had a 0.0432% return per unit of risk over the last 3 months. We have found thirty technical indicators for Svenska Cellulosa Aktiebolaget, which you can use to evaluate the volatility of the company. Please validate Svenska Cellulosa's Coefficient Of Variation of 3413.42, semi deviation of 1.41, and Risk Adjusted Performance of 0.0277 to confirm if the risk estimate we provide is consistent with the expected return of 0.069%.
Svenska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Svenska |
Sharpe Ratio = 0.0432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SCA-A | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Svenska Cellulosa is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Svenska Cellulosa by adding it to a well-diversified portfolio.
Svenska Cellulosa Stock Price History Chart
There are several ways to analyze Svenska Stock price data. The simplest method is using a basic Svenska candlestick price chart, which shows Svenska Cellulosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 149.0 |
Lowest Price | November 12, 2024 | 135.4 |
Svenska Cellulosa November 24, 2024 Stock Price Synopsis
Various analyses of Svenska Cellulosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Svenska Stock. It can be used to describe the percentage change in the price of Svenska Cellulosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Svenska Stock.Svenska Cellulosa Price Daily Balance Of Power | 1.00 | |
Svenska Cellulosa Price Rate Of Daily Change | 1.01 | |
Svenska Cellulosa Price Action Indicator | 1.60 |
Svenska Cellulosa November 24, 2024 Stock Price Analysis
Svenska Stock Price History Data
The price series of Svenska Cellulosa for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 13.6 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 142.05. The median price for the last 90 days is 141.4. The company completed stock split (3:1) on 7th of May 2007. Svenska Cellulosa had dividends distributed to its stock-holders on 2023-03-31.Open | High | Low | Close | Volume | ||
11/24/2024 | 140.60 | 142.00 | 140.20 | 141.80 | ||
11/22/2024 | 140.60 | 142.00 | 140.20 | 141.80 | 50,157 | |
11/21/2024 | 141.80 | 142.00 | 139.60 | 140.00 | 8,827 | |
11/20/2024 | 142.60 | 143.00 | 141.20 | 141.20 | 4,848 | |
11/19/2024 | 139.00 | 142.40 | 139.00 | 141.40 | 8,762 | |
11/18/2024 | 140.00 | 141.80 | 139.60 | 140.60 | 14,595 | |
11/15/2024 | 138.60 | 140.80 | 138.60 | 140.00 | 2,695 | |
11/14/2024 | 135.20 | 139.80 | 135.20 | 138.80 | 13,490 | |
11/13/2024 | 135.40 | 137.00 | 135.00 | 136.60 | 23,128 | |
11/12/2024 | 137.80 | 137.80 | 134.60 | 135.40 | 4,184 | |
11/11/2024 | 139.80 | 141.00 | 138.00 | 138.00 | 6,978 | |
11/08/2024 | 140.20 | 140.40 | 139.00 | 139.60 | 3,662 | |
11/07/2024 | 139.60 | 142.40 | 139.60 | 140.20 | 5,745 | |
11/06/2024 | 142.40 | 144.80 | 139.60 | 139.60 | 4,590 | |
11/05/2024 | 142.80 | 143.80 | 141.80 | 142.40 | 4,750 | |
11/04/2024 | 140.20 | 141.80 | 140.20 | 140.60 | 12,380 | |
11/01/2024 | 140.40 | 141.20 | 140.20 | 140.20 | 856.00 | |
10/31/2024 | 140.80 | 141.80 | 139.60 | 139.60 | 9,474 | |
10/30/2024 | 144.00 | 144.60 | 141.20 | 141.20 | 2,198 | |
10/29/2024 | 145.60 | 148.00 | 144.00 | 144.00 | 1,842 | |
10/28/2024 | 148.60 | 151.20 | 145.60 | 145.60 | 8,239 | |
10/25/2024 | 141.00 | 149.40 | 141.00 | 148.60 | 10,612 | |
10/24/2024 | 141.20 | 141.80 | 138.00 | 138.00 | 4,950 | |
10/23/2024 | 141.20 | 142.40 | 140.60 | 140.60 | 3,756 | |
10/22/2024 | 139.60 | 141.40 | 138.60 | 141.20 | 3,630 | |
10/21/2024 | 140.00 | 141.00 | 139.00 | 139.00 | 6,309 | |
10/18/2024 | 138.80 | 140.80 | 138.40 | 140.80 | 8,082 | |
10/17/2024 | 139.20 | 139.20 | 137.60 | 138.80 | 4,670 | |
10/16/2024 | 141.00 | 141.20 | 137.00 | 138.60 | 5,733 | |
10/15/2024 | 144.60 | 144.60 | 141.00 | 141.00 | 4,512 | |
10/14/2024 | 145.00 | 146.40 | 144.00 | 144.60 | 5,867 | |
10/11/2024 | 143.00 | 146.60 | 143.00 | 146.40 | 9,798 | |
10/10/2024 | 146.80 | 146.80 | 142.80 | 142.80 | 3,247 | |
10/09/2024 | 145.80 | 147.40 | 145.60 | 146.80 | 2,304 | |
10/08/2024 | 146.60 | 147.40 | 145.60 | 145.80 | 6,672 | |
10/07/2024 | 151.00 | 151.00 | 146.60 | 146.60 | 2,687 | |
10/04/2024 | 150.00 | 150.80 | 146.20 | 146.20 | 3,048 | |
10/03/2024 | 147.20 | 151.80 | 147.20 | 149.00 | 11,859 | |
10/02/2024 | 147.60 | 148.00 | 146.80 | 147.20 | 3,328 | |
10/01/2024 | 147.40 | 149.20 | 147.20 | 147.60 | 4,747 | |
09/30/2024 | 147.80 | 149.00 | 146.60 | 147.40 | 3,704 | |
09/27/2024 | 147.00 | 148.80 | 147.00 | 148.40 | 1,488 | |
09/26/2024 | 147.00 | 149.00 | 147.00 | 148.40 | 4,455 | |
09/25/2024 | 145.00 | 147.00 | 145.00 | 146.60 | 3,118 | |
09/24/2024 | 144.60 | 146.20 | 144.40 | 146.20 | 4,136 | |
09/23/2024 | 143.00 | 144.00 | 142.40 | 143.20 | 25,930 | |
09/20/2024 | 146.40 | 146.60 | 142.40 | 142.40 | 26,572 | |
09/19/2024 | 145.40 | 147.80 | 145.20 | 146.40 | 8,125 | |
09/18/2024 | 145.00 | 145.00 | 142.80 | 144.20 | 3,364 | |
09/17/2024 | 143.80 | 145.00 | 143.80 | 144.40 | 3,411 | |
09/16/2024 | 143.00 | 144.40 | 143.00 | 143.20 | 2,865 | |
09/13/2024 | 140.60 | 144.60 | 140.60 | 143.40 | 9,273 | |
09/12/2024 | 143.40 | 145.00 | 142.80 | 142.80 | 8,371 | |
09/11/2024 | 142.60 | 143.80 | 142.20 | 143.00 | 2,684 | |
09/10/2024 | 139.00 | 142.60 | 139.00 | 142.40 | 4,968 | |
09/09/2024 | 139.00 | 140.00 | 138.80 | 139.20 | 7,653 | |
09/06/2024 | 138.20 | 139.20 | 137.80 | 139.00 | 6,343 | |
09/05/2024 | 137.40 | 138.80 | 137.00 | 138.20 | 2,864 | |
09/04/2024 | 140.60 | 140.60 | 137.00 | 137.40 | 14,322 | |
09/03/2024 | 141.40 | 141.40 | 139.40 | 140.60 | 2,886 | |
09/02/2024 | 141.60 | 142.00 | 140.60 | 141.80 | 2,323 |
About Svenska Cellulosa Stock history
Svenska Cellulosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Svenska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Svenska Cellulosa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Svenska Cellulosa stock prices may prove useful in developing a viable investing in Svenska Cellulosa
Svenska Cellulosa Aktiebolaget SCA , a forest products company, develops, produces, and sells forest, wood, pulp, and paper products worldwide. Svenska Cellulosa Aktiebolaget SCA was founded in 1929 and is headquartered in Sundsvall, Sweden. Svenska Cellulosa is traded on Stockholm Stock Exchange in Sweden.
Svenska Cellulosa Stock Technical Analysis
Svenska Cellulosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Svenska Cellulosa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Svenska Cellulosa's price direction in advance. Along with the technical and fundamental analysis of Svenska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Svenska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0277 | |||
Jensen Alpha | 0.057 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Svenska Stock Analysis
When running Svenska Cellulosa's price analysis, check to measure Svenska Cellulosa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Svenska Cellulosa is operating at the current time. Most of Svenska Cellulosa's value examination focuses on studying past and present price action to predict the probability of Svenska Cellulosa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Svenska Cellulosa's price. Additionally, you may evaluate how the addition of Svenska Cellulosa to your portfolios can decrease your overall portfolio volatility.