Scana ASA (Norway) Price History

SCANA Stock  NOK 2.59  0.03  1.15%   
If you're considering investing in Scana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scana ASA stands at 2.59, as last reported on the 17th of February 2025, with the highest price reaching 2.62 and the lowest price hitting 2.58 during the day. Scana ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.072, which indicates the firm had a -0.072 % return per unit of risk over the last 3 months. Scana ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scana ASA's Variance of 3.56, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,389) to confirm the risk estimate we provide.
  
Scana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCANA

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scana ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scana ASA by adding Scana ASA to a well-diversified portfolio.

Scana ASA Stock Price History Chart

There are several ways to analyze Scana Stock price data. The simplest method is using a basic Scana candlestick price chart, which shows Scana ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20242.99
Lowest PriceFebruary 4, 20252.53

Scana ASA February 17, 2025 Stock Price Synopsis

Various analyses of Scana ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scana Stock. It can be used to describe the percentage change in the price of Scana ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scana Stock.
Scana ASA Price Daily Balance Of Power(0.75)
Scana ASA Price Rate Of Daily Change 0.99 
Scana ASA Price Action Indicator(0.03)

Scana ASA February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scana ASA intraday prices and daily technical indicators to check the level of noise trading in Scana Stock and then apply it to test your longer-term investment strategies against Scana.

Scana Stock Price History Data

OpenHighLowCloseVolume
02/17/2025
 2.62  2.62  2.58  2.59 
02/14/2025 2.62  2.62  2.58  2.59  423,529 
02/13/2025 2.57  2.62  2.57  2.62  316,741 
02/12/2025 2.64  2.64  2.60  2.61  238,149 
02/11/2025 2.52  2.64  2.52  2.64  315,616 
02/10/2025 2.70  2.70  2.50  2.66  488,977 
02/07/2025 2.65  2.74  2.58  2.74  930,186 
02/06/2025 2.48  2.64  2.48  2.63  1,005,233 
02/05/2025 2.52  2.58  2.47  2.55  716,938 
02/04/2025 2.57  2.65  2.42  2.53  753,182 
02/03/2025 2.55  2.60  2.55  2.57  208,835 
01/31/2025 2.56  2.60  2.55  2.60  948,194 
01/30/2025 2.67  2.67  2.57  2.61  976,675 
01/29/2025 2.63  2.68  2.63  2.66  247,962 
01/28/2025 2.65  2.69  2.64  2.65  221,160 
01/27/2025 2.68  2.72  2.65  2.68  435,452 
01/24/2025 2.73  2.74  2.68  2.72  764,145 
01/23/2025 2.68  2.90  2.68  2.73  552,654 
01/22/2025 2.75  2.77  2.65  2.72  961,704 
01/21/2025 2.73  2.93  2.73  2.79  331,966 
01/20/2025 2.76  2.80  2.71  2.77  446,219 
01/17/2025 2.79  2.83  2.74  2.76  534,864 
01/16/2025 2.90  2.90  2.79  2.79  417,551 
01/15/2025 2.90  2.98  2.86  2.86  728,612 
01/14/2025 2.95  3.00  2.92  2.96  266,582 
01/13/2025 3.00  3.00  2.90  2.96  479,837 
01/10/2025 2.91  2.91  2.85  2.90  433,228 
01/09/2025 2.85  2.90  2.84  2.90  245,143 
01/08/2025 2.95  2.95  2.85  2.88  260,580 
01/07/2025 2.95  2.97  2.90  2.91  263,501 
01/06/2025 2.94  2.96  2.89  2.96  303,796 
01/03/2025 2.91  2.95  2.90  2.94  263,421 
01/02/2025 2.89  2.95  2.88  2.94  719,605 
12/30/2024 2.80  2.88  2.77  2.87  478,071 
12/27/2024 2.75  2.78  2.68  2.74  448,543 
12/23/2024 2.80  2.81  2.70  2.70  748,147 
12/20/2024 2.80  2.80  2.72  2.80  184,430 
12/19/2024 2.80  2.80  2.68  2.76  373,204 
12/18/2024 2.70  2.83  2.70  2.81  480,122 
12/17/2024 2.84  2.84  2.63  2.74  441,509 
12/16/2024 2.99  2.99  2.82  2.86  725,789 
12/13/2024 2.94  3.08  2.94  2.99  938,521 
12/12/2024 2.90  2.91  2.84  2.90  367,745 
12/11/2024 2.92  2.92  2.83  2.90  159,363 
12/10/2024 2.86  2.94  2.82  2.90  2,401,626 
12/09/2024 2.84  2.87  2.78  2.86  366,945 
12/06/2024 2.71  2.85  2.71  2.82  395,389 
12/05/2024 2.84  2.85  2.75  2.81  489,537 
12/04/2024 2.84  2.86  2.80  2.84  423,368 
12/03/2024 2.76  2.85  2.76  2.84  406,971 
12/02/2024 2.74  2.85  2.74  2.78  735,379 
11/29/2024 2.82  2.85  2.77  2.83  413,664 
11/28/2024 2.71  2.82  2.71  2.82  117,705 
11/27/2024 2.78  2.82  2.75  2.81  543,229 
11/26/2024 2.88  2.88  2.78  2.83  540,197 
11/25/2024 2.75  2.94  2.75  2.88  465,396 
11/22/2024 2.84  2.89  2.77  2.89  470,281 
11/21/2024 2.94  2.94  2.79  2.86  592,372 
11/20/2024 2.84  2.95  2.84  2.90  721,350 
11/19/2024 2.85  2.85  2.78  2.84  700,053 
11/18/2024 2.85  2.87  2.78  2.81  1,052,778 

About Scana ASA Stock history

Scana ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scana ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scana ASA stock prices may prove useful in developing a viable investing in Scana ASA
Scana ASA, an industrial investment company, provides equipment and services to the marine industry. Scana ASA was founded in 1646 and is headquartered in Bergen, Norway. SCANA ASA operates under Industrial Distribution classification in Norway and is traded on Oslo Stock Exchange. It employs 94 people.

Scana ASA Stock Technical Analysis

Scana ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scana ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scana ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Scana ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scana ASA's price direction in advance. Along with the technical and fundamental analysis of Scana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Scana Stock

Scana ASA financial ratios help investors to determine whether Scana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scana with respect to the benefits of owning Scana ASA security.