Series Portfolios Trust Etf Price History

SCAP Etf  USD 35.66  0.00  0.00%   
If you're considering investing in Series Etf, it is important to understand the factors that can impact its price. As of today, the current price of Series Portfolios stands at 35.66, as last reported on the 1st of February, with the highest price reaching 36.22 and the lowest price hitting 35.66 during the day. Currently, Series Portfolios Trust is very steady. Series Portfolios Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0623, which indicates the etf had a 0.0623 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Series Portfolios Trust, which you can use to evaluate the volatility of the etf. Please validate Series Portfolios' Semi Deviation of 1.01, coefficient of variation of 1950.35, and Risk Adjusted Performance of 0.0458 to confirm if the risk estimate we provide is consistent with the expected return of 0.0774%.
  
Series Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCAPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Series Portfolios is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Series Portfolios by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.2 K

Series Portfolios Etf Price History Chart

There are several ways to analyze Series Portfolios Trust Etf price data. The simplest method is using a basic Series candlestick price chart, which shows Series Portfolios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202437.59
Lowest PriceJanuary 10, 202533.86

Series Portfolios February 1, 2025 Etf Price Synopsis

Various analyses of Series Portfolios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Series Etf. It can be used to describe the percentage change in the price of Series Portfolios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Series Etf.
Series Portfolios Price Rate Of Daily Change 1.00 
Series Portfolios Price Action Indicator(0.28)

Series Portfolios February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Series Portfolios Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Series Portfolios intraday prices and daily technical indicators to check the level of noise trading in Series Portfolios Trust Etf and then apply it to test your longer-term investment strategies against Series.

Series Etf Price History Data

The price series of Series Portfolios for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.73 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 35.68. The median price for the last 90 days is 35.89. The company had dividends distributed to its stock-holders on 27th of December 2019.
OpenHighLowCloseVolume
02/01/2025
 36.05  36.22  35.66  35.66 
01/30/2025 36.19  36.22  35.87  36.05  1,200 
01/29/2025 36.26  36.26  35.87  35.99  4,600 
01/28/2025 35.99  36.08  35.95  36.08  1,700 
01/27/2025 36.07  36.17  36.07  36.17  3,600 
01/24/2025 36.13  36.28  36.13  36.27  800.00 
01/23/2025 36.13  36.23  36.13  36.18  1,100 
01/22/2025 36.21  36.24  36.13  36.14  2,100 
01/21/2025 36.36  36.66  36.24  36.66  3,441 
01/17/2025 35.86  35.92  35.78  35.89  2,500 
01/16/2025 35.59  35.69  35.57  35.64  2,500 
01/15/2025 35.51  35.51  35.39  35.43  3,000 
01/14/2025 34.66  34.79  34.64  34.79  3,200 
01/13/2025 33.79  34.12  33.70  34.12  2,700 
01/10/2025 34.47  34.47  33.78  33.86  6,744 
01/08/2025 34.72  34.72  34.36  34.67  4,300 
01/07/2025 35.13  35.13  34.65  34.65  2,400 
01/06/2025 35.40  35.50  35.15  35.15  5,400 
01/03/2025 34.75  35.01  34.68  35.01  5,301 
01/02/2025 35.02  35.02  34.59  34.60  10,900 
12/31/2024 34.73  34.85  34.51  34.62  2,800 
12/30/2024 34.33  34.53  34.14  34.46  6,000 
12/27/2024 34.95  34.95  34.51  34.51  800.00 
12/26/2024 34.68  34.91  34.68  34.91  1,300 
12/24/2024 34.62  34.74  34.56  34.74  1,000.00 
12/23/2024 34.39  34.47  34.29  34.47  3,100 
12/20/2024 34.32  34.68  34.32  34.40  5,100 
12/19/2024 34.75  34.84  34.03  34.07  5,300 
12/18/2024 35.87  35.88  34.23  34.23  6,900 
12/17/2024 36.00  36.00  35.57  35.65  2,400 
12/16/2024 36.15  36.25  35.98  36.00  5,700 
12/13/2024 36.47  36.47  36.08  36.08  2,400 
12/12/2024 36.57  36.65  36.21  36.21  5,500 
12/11/2024 38.40  38.40  36.47  36.51  9,100 
12/10/2024 36.43  36.62  36.29  36.29  2,400 
12/09/2024 37.17  37.17  36.65  36.65  700.00 
12/06/2024 36.85  36.85  36.69  36.82  1,300 
12/05/2024 37.17  37.17  36.84  36.84  900.00 
12/04/2024 37.32  37.32  36.97  36.97  1,400 
12/03/2024 37.45  37.45  37.06  37.11  1,500 
12/02/2024 37.30  37.39  37.29  37.29  3,000 
11/29/2024 37.52  37.55  37.43  37.43  3,400 
11/27/2024 37.75  37.75  37.28  37.28  1,200 
11/26/2024 37.35  37.35  37.21  37.24  4,300 
11/25/2024 37.85  37.85  37.59  37.59  1,100 
11/22/2024 36.82  37.05  36.82  37.04  900.00 
11/21/2024 36.45  36.46  36.45  36.46  500.00 
11/20/2024 35.83  35.83  35.54  35.76  2,600 
11/19/2024 35.75  35.83  35.75  35.83  500.00 
11/18/2024 35.94  35.94  35.78  35.82  1,000.00 
11/15/2024 35.83  35.83  35.72  35.72  800.00 
11/14/2024 36.39  36.39  36.06  36.06  600.00 
11/13/2024 36.64  36.64  36.24  36.24  1,900 
11/12/2024 37.03  37.03  36.29  36.29  2,000 
11/11/2024 37.08  37.08  36.85  36.85  2,000 
11/08/2024 36.65  36.71  36.64  36.67  600.00 
11/07/2024 36.72  36.72  36.50  36.50  1,000.00 
11/06/2024 36.22  36.61  36.22  36.61  4,100 
11/05/2024 34.52  34.89  34.52  34.89  600.00 
11/04/2024 34.27  34.30  34.20  34.20  1,800 
11/01/2024 34.77  34.78  34.15  34.15  1,200 

About Series Portfolios Etf history

Series Portfolios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Series is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Series Portfolios Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Series Portfolios stock prices may prove useful in developing a viable investing in Series Portfolios

Series Portfolios Etf Technical Analysis

Series Portfolios technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Series Portfolios technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Series Portfolios trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Series Portfolios Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Series Portfolios' price direction in advance. Along with the technical and fundamental analysis of Series Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Series to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Series Portfolios Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Series Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Series Portfolios Trust Etf. Highlighted below are key reports to facilitate an investment decision about Series Portfolios Trust Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Series Portfolios Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of Series Portfolios Trust is measured differently than its book value, which is the value of Series that is recorded on the company's balance sheet. Investors also form their own opinion of Series Portfolios' value that differs from its market value or its book value, called intrinsic value, which is Series Portfolios' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Series Portfolios' market value can be influenced by many factors that don't directly affect Series Portfolios' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Series Portfolios' value and its price as these two are different measures arrived at by different means. Investors typically determine if Series Portfolios is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Series Portfolios' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.