Stratim Cloud Acquisition Price History
| SCAQUDelisted Stock | USD 10.16 0.00 0.00% |
If you're considering investing in Stratim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stratim Cloud stands at 10.16, as last reported on the 27th of November, with the highest price reaching 10.16 and the lowest price hitting 10.16 during the day. We have found seventeen technical indicators for Stratim Cloud Acquisition, which you can use to evaluate the volatility of the company. Please validate Stratim Cloud's Risk Adjusted Performance of (0.01), variance of 0.6622, and Coefficient Of Variation of (5,101) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Stratim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stratim |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SCAQU |
Based on monthly moving average Stratim Cloud is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stratim Cloud by adding Stratim Cloud to a well-diversified portfolio.
Stratim Cloud Stock Price History Chart
There are several ways to analyze Stratim Stock price data. The simplest method is using a basic Stratim candlestick price chart, which shows Stratim Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Stratim Stock Price History Data
The price series of Stratim Cloud for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.78 with a coefficient of variation of 2.55. The price distribution for the period has arithmetic mean of 10.33. The median price for the last 90 days is 10.16.| Open | High | Low | Close | Volume | ||
11/27/2024 | 10.16 | 10.16 | 10.16 | 10.16 | ||
| 07/21/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 07/20/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 07/19/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 07/18/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 07/17/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 07/14/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 07/13/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 07/12/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 07/11/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 07/10/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 07/07/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 07/06/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 07/05/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 07/03/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 06/30/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 06/29/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 06/28/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 06/27/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 06/26/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 06/23/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 06/22/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 06/21/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 06/20/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 06/16/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 06/15/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 200.00 | |
| 06/14/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 06/13/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 06/12/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 06/09/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 06/08/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 06/07/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 06/06/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 06/05/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 06/02/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 06/01/2023 | 10.17 | 10.17 | 10.00 | 10.00 | 2,550 | |
| 05/31/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/30/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/26/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/25/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/24/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/23/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/22/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/19/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/18/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/17/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/16/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/15/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 05/12/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 05/11/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 05/10/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 05/09/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 05/08/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 05/05/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 05/04/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 05/03/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 05/02/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 05/01/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 3.00 | |
| 04/28/2023 | 10.79 | 10.79 | 10.78 | 10.78 | 500.00 | |
| 04/27/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 04/26/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 |
About Stratim Cloud Stock history
Stratim Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stratim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stratim Cloud Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stratim Cloud stock prices may prove useful in developing a viable investing in Stratim Cloud
Stratim Cloud Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Reno, Nevada. Stratim Cloud is traded on NASDAQ Exchange in the United States.
Stratim Cloud Stock Technical Analysis
Stratim Cloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Stratim Cloud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stratim Cloud's price direction in advance. Along with the technical and fundamental analysis of Stratim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stratim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0139 | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | 0.0785 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in Stratim Stock
If you are still planning to invest in Stratim Cloud Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Stratim Cloud's history and understand the potential risks before investing.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |