Scatec Solar (Norway) Price History

SCATC Stock  NOK 78.85  0.80  1.00%   
If you're considering investing in Scatec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scatec Solar stands at 78.85, as last reported on the 27th of November, with the highest price reaching 79.70 and the lowest price hitting 75.00 during the day. As of now, Scatec Stock is very steady. Scatec Solar OL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0077, which indicates the firm had a 0.0077% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Scatec Solar OL, which you can use to evaluate the volatility of the company. Please validate Scatec Solar's Coefficient Of Variation of 3799.27, semi deviation of 1.86, and Risk Adjusted Performance of 0.0262 to confirm if the risk estimate we provide is consistent with the expected return of 0.0152%.
  
Scatec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCATC

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scatec Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scatec Solar by adding Scatec Solar to a well-diversified portfolio.

Scatec Solar Stock Price History Chart

There are several ways to analyze Scatec Stock price data. The simplest method is using a basic Scatec candlestick price chart, which shows Scatec Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202486.6
Lowest PriceSeptember 3, 202476.4

Scatec Solar November 27, 2024 Stock Price Synopsis

Various analyses of Scatec Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scatec Stock. It can be used to describe the percentage change in the price of Scatec Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scatec Stock.
Scatec Solar Accumulation Distribution 19,757 
Scatec Solar Price Action Indicator 1.10 
Scatec Solar Price Rate Of Daily Change 0.99 
Scatec Solar Price Daily Balance Of Power(0.17)

Scatec Solar November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scatec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scatec Solar intraday prices and daily technical indicators to check the level of noise trading in Scatec Stock and then apply it to test your longer-term investment strategies against Scatec.

Scatec Stock Price History Data

The price series of Scatec Solar for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 10.2 with a coefficient of variation of 2.57. The price distribution for the period has arithmetic mean of 80.81. The median price for the last 90 days is 80.6. The company had dividends distributed to its stock-holders on 2023-04-19.
OpenHighLowCloseVolume
11/26/2024 79.65  79.70  75.00  78.85  335,023 
11/25/2024 80.10  81.70  79.65  79.65  552,715 
11/22/2024 77.90  80.25  77.90  79.85  283,664 
11/21/2024 78.00  78.45  76.80  77.90  174,414 
11/20/2024 78.40  78.90  77.55  78.10  458,309 
11/19/2024 79.50  79.65  78.20  78.30  181,333 
11/18/2024 80.60  80.95  79.00  79.05  210,232 
11/15/2024 80.40  81.80  80.40  80.65  220,380 
11/14/2024 78.70  80.00  78.40  80.00  186,146 
11/13/2024 79.45  80.30  78.15  78.25  258,980 
11/12/2024 79.20  80.35  78.90  80.30  158,607 
11/11/2024 80.85  81.85  79.70  79.70  221,390 
11/08/2024 80.90  82.85  80.00  80.15  366,929 
11/07/2024 80.10  81.25  78.85  80.55  314,184 
11/06/2024 80.30  82.35  77.15  80.50  1,019,585 
11/05/2024 87.00  87.30  83.00  83.00  594,970 
11/04/2024 84.00  87.60  80.75  86.60  689,794 
11/01/2024 83.00  83.80  80.25  82.60  563,698 
10/31/2024 80.10  80.90  79.20  79.60  386,815 
10/30/2024 81.80  81.90  79.30  81.15  754,614 
10/29/2024 82.60  83.75  81.70  81.95  139,056 
10/28/2024 84.90  85.30  82.65  82.80  218,898 
10/25/2024 83.90  84.95  83.30  84.95  227,990 
10/24/2024 83.20  84.40  83.20  84.05  160,940 
10/23/2024 82.00  85.00  82.00  83.70  224,750 
10/22/2024 84.10  84.40  82.00  82.30  201,395 
10/21/2024 81.35  85.00  81.35  84.10  389,495 
10/18/2024 80.00  82.00  79.40  81.25  236,102 
10/17/2024 79.45  80.60  79.40  79.45  125,933 
10/16/2024 80.00  80.00  78.60  79.45  206,499 
10/15/2024 80.00  80.40  78.75  80.10  224,004 
10/14/2024 81.40  81.55  80.00  80.25  128,714 
10/11/2024 82.75  82.75  80.90  81.60  75,909 
10/10/2024 82.60  83.35  81.35  82.05  166,481 
10/09/2024 81.50  83.90  81.50  82.80  174,285 
10/08/2024 81.75  84.40  81.75  82.00  242,360 
10/07/2024 81.00  83.50  80.45  82.60  239,155 
10/04/2024 81.70  82.70  80.65  81.40  139,975 
10/03/2024 80.30  81.20  79.00  80.70  141,822 
10/02/2024 82.75  82.85  79.65  80.30  212,654 
10/01/2024 83.00  83.10  81.80  82.75  269,641 
09/30/2024 82.45  83.55  81.50  83.15  244,397 
09/27/2024 80.90  83.85  80.85  82.70  204,770 
09/26/2024 79.85  81.50  79.75  81.30  323,556 
09/25/2024 79.35  81.55  79.35  80.10  92,579 
09/24/2024 81.80  82.25  80.40  80.60  125,653 
09/23/2024 79.05  81.75  78.65  81.60  650,702 
09/20/2024 80.50  81.55  78.90  79.00  701,492 
09/19/2024 81.65  83.15  81.30  81.30  157,888 
09/18/2024 84.15  84.15  80.90  81.40  7,455,988 
09/17/2024 84.25  84.80  83.75  84.80  92,656 
09/16/2024 82.75  84.20  82.50  83.85  117,707 
09/13/2024 81.00  84.70  81.00  83.20  198,426 
09/12/2024 81.00  83.35  80.90  82.05  404,884 
09/11/2024 78.40  81.50  78.40  80.35  237,009 
09/10/2024 78.25  79.85  77.60  77.85  187,264 
09/09/2024 77.00  78.55  76.85  78.25  147,265 
09/06/2024 79.50  79.70  77.40  77.90  242,721 
09/05/2024 76.50  80.70  76.50  79.65  242,512 
09/04/2024 75.00  78.00  75.00  77.55  350,593 
09/03/2024 78.65  80.70  76.20  76.40  217,457 

About Scatec Solar Stock history

Scatec Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scatec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scatec Solar OL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scatec Solar stock prices may prove useful in developing a viable investing in Scatec Solar
Scatec ASA, together with its subsidiaries, operates as a renewable power producer worldwide. Scatec ASA was incorporated in 2007 and is headquartered in Oslo, Norway. SCATEC ASA is traded on Oslo Stock Exchange in Norway.

Scatec Solar Stock Technical Analysis

Scatec Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scatec Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scatec Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Scatec Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scatec Solar's price direction in advance. Along with the technical and fundamental analysis of Scatec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scatec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Scatec Stock

Scatec Solar financial ratios help investors to determine whether Scatec Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scatec with respect to the benefits of owning Scatec Solar security.