SCUT SA (Romania) Price History
| SCBC Stock | 30.00 5.60 22.95% |
If you're considering investing in SCUT Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCUT SA stands at 30.00, as last reported on the 23rd of January, with the highest price reaching 30.00 and the lowest price hitting 30.00 during the day. SCUT SA appears to be somewhat reliable, given 3 months investment horizon. SCUT SA BACAU owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0734, which indicates the company had a 0.0734 % return per unit of standard deviation over the last 3 months. We have found twenty technical indicators for SCUT SA BACAU, which you can use to evaluate the volatility of the entity. Please review SCUT SA's Standard Deviation of 4.6, market risk adjusted performance of 56.83, and Risk Adjusted Performance of 0.0653 to confirm if our risk estimates are consistent with your expectations.
SCUT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCUT |
Sharpe Ratio = 0.0734
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCBC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average SCUT SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCUT SA by adding it to a well-diversified portfolio.
SCUT SA Stock Price History Chart
There are several ways to analyze SCUT Stock price data. The simplest method is using a basic SCUT candlestick price chart, which shows SCUT SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 31.0 |
| Lowest Price | December 13, 2024 | 23.6 |
SCUT SA January 23, 2025 Stock Price Synopsis
Various analyses of SCUT SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCUT Stock. It can be used to describe the percentage change in the price of SCUT SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCUT Stock.| SCUT SA Price Action Indicator | 2.80 | |
| SCUT SA Price Rate Of Daily Change | 1.23 |
SCUT SA January 23, 2025 Stock Price Analysis
SCUT Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/23/2025 | 30.00 | 30.00 | 30.00 | 30.00 | ||
| 01/21/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 01/20/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 01/17/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2.00 | |
| 01/16/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
| 01/15/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
| 01/14/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
| 01/13/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
| 01/10/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
| 01/09/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 20.00 | |
| 01/08/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
| 01/03/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
| 12/30/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
| 12/27/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
| 12/23/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
| 12/20/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
| 12/19/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
| 12/18/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
| 12/17/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
| 12/16/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
| 12/13/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 10.00 | |
| 12/12/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 12/11/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 12/10/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 12/09/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 12/06/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 12/05/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 12/04/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 12/03/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 12/02/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 11/29/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 11/28/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 11/27/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 11/26/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 11/25/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 11/22/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 11/21/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 11/20/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 18.00 | |
| 11/19/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 11/18/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 11/15/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 11/14/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 11/13/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 11/12/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 11/11/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 11/08/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 10.00 | |
| 11/07/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
| 11/06/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
| 11/05/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
| 11/04/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 4.00 | |
| 11/01/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
| 10/31/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
| 10/30/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
| 10/29/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
| 10/28/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
| 10/25/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
| 10/24/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
| 10/23/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
| 10/22/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
| 10/21/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
| 10/18/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 |
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
SCUT SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCUT SA's price direction in advance. Along with the technical and fundamental analysis of SCUT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCUT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.