Sig Combibloc Group Stock Price History

SCBGF Stock  USD 19.62  0.00  0.00%   
If you're considering investing in SIG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SIG Combibloc stands at 19.62, as last reported on the 1st of December, with the highest price reaching 19.62 and the lowest price hitting 19.62 during the day. SIG Combibloc Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0253, which indicates the firm had a -0.0253% return per unit of volatility over the last 3 months. SIG Combibloc Group exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIG Combibloc's variance of 5.1, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
SIG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCBGF

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SIG Combibloc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIG Combibloc by adding SIG Combibloc to a well-diversified portfolio.

SIG Combibloc Pink Sheet Price History Chart

There are several ways to analyze SIG Stock price data. The simplest method is using a basic SIG candlestick price chart, which shows SIG Combibloc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202422.53
Lowest PriceNovember 15, 202419.06

SIG Combibloc December 1, 2024 Pink Sheet Price Synopsis

Various analyses of SIG Combibloc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIG Pink Sheet. It can be used to describe the percentage change in the price of SIG Combibloc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIG Pink Sheet.
SIG Combibloc Price Rate Of Daily Change 1.00 

SIG Combibloc December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIG Combibloc intraday prices and daily technical indicators to check the level of noise trading in SIG Stock and then apply it to test your longer-term investment strategies against SIG.

SIG Pink Sheet Price History Data

The price series of SIG Combibloc for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.47 with a coefficient of variation of 5.0. The price distribution for the period has arithmetic mean of 21.09. The median price for the last 90 days is 21.2. The company had dividends distributed to its stock-holders on 2022-04-12.
OpenHighLowCloseVolume
12/01/2024
 19.62  19.62  19.62  19.62 
11/29/2024 19.62  19.62  19.62  19.62  1.00 
11/27/2024 19.62  19.62  19.62  19.62  1.00 
11/26/2024 19.62  19.62  19.62  19.62  36.00 
11/25/2024 19.62  19.62  19.62  19.62  100.00 
11/22/2024 19.94  19.94  19.94  19.94  1.00 
11/21/2024 19.94  19.94  19.94  19.94  1.00 
11/20/2024 19.94  19.94  19.94  19.94  1.00 
11/19/2024 19.94  19.94  19.94  19.94  42.00 
11/18/2024 19.94  19.94  19.94  19.94  644.00 
11/15/2024 19.06  19.06  19.06  19.06  600.00 
11/14/2024 19.55  19.55  19.55  19.55  1.00 
11/13/2024 19.52  19.55  19.06  19.55  2,723 
11/12/2024 21.31  21.31  21.31  21.31  1.00 
11/11/2024 21.31  21.31  21.31  21.31  1.00 
11/08/2024 21.31  21.31  21.31  21.31  1.00 
11/07/2024 21.31  21.31  21.31  21.31  200.00 
11/06/2024 22.34  22.34  22.34  22.34  1.00 
11/05/2024 22.34  22.34  22.34  22.34  1.00 
11/04/2024 22.34  22.34  22.34  22.34  1.00 
11/01/2024 22.34  22.34  22.34  22.34  1.00 
10/31/2024 22.34  22.34  22.34  22.34  1.00 
10/30/2024 22.34  22.34  22.34  22.34  1.00 
10/29/2024 22.34  22.34  22.34  22.34  1.00 
10/28/2024 22.34  22.34  22.34  22.34  267.00 
10/25/2024 21.88  21.88  21.88  21.88  600.00 
10/24/2024 21.20  21.20  21.20  21.20  1.00 
10/23/2024 21.20  21.20  21.20  21.20  1.00 
10/22/2024 21.20  21.20  21.20  21.20  1.00 
10/21/2024 21.20  21.20  21.20  21.20  300.00 
10/18/2024 21.20  21.20  21.20  21.20  1,113 
10/17/2024 20.71  20.71  20.71  20.71  200.00 
10/16/2024 22.53  22.53  22.53  22.53  1.00 
10/15/2024 22.53  22.53  22.53  22.53  1.00 
10/14/2024 22.53  22.53  22.53  22.53  1.00 
10/11/2024 22.53  22.53  22.53  22.53  1.00 
10/10/2024 22.53  22.53  22.53  22.53  1.00 
10/09/2024 22.53  22.53  22.53  22.53  1.00 
10/08/2024 22.53  22.53  22.53  22.53  1.00 
10/07/2024 22.53  22.53  22.53  22.53  1.00 
10/04/2024 22.53  22.53  22.53  22.53  200.00 
10/03/2024 22.06  22.06  22.06  22.06  100.00 
10/02/2024 21.90  21.90  21.90  21.90  1.00 
10/01/2024 22.21  22.21  21.90  21.90  400.00 
09/30/2024 22.25  22.32  21.80  21.93  318,000 
09/27/2024 22.07  22.07  22.07  22.07  500.00 
09/26/2024 21.00  21.00  21.00  21.00  1.00 
09/25/2024 21.00  21.00  21.00  21.00  200.00 
09/24/2024 20.19  20.19  20.19  20.19  1.00 
09/23/2024 20.19  20.19  20.19  20.19  600.00 
09/20/2024 20.85  20.85  20.42  20.66  320.00 
09/19/2024 20.66  20.66  20.66  20.66  1.00 
09/18/2024 20.66  20.66  20.66  20.66  200.00 
09/17/2024 20.45  20.45  20.10  20.10  200.00 
09/16/2024 19.67  19.78  19.67  19.78  4,700 
09/13/2024 19.71  19.71  19.71  19.71  700.00 
09/12/2024 20.20  20.20  20.20  20.20  200.00 
09/11/2024 19.89  19.89  19.55  19.55  2,304 
09/10/2024 20.33  20.33  20.33  20.33  300.00 
09/09/2024 20.39  21.03  20.39  21.03  700.00 
09/06/2024 20.49  20.49  20.49  20.49  1.00 

About SIG Combibloc Pink Sheet history

SIG Combibloc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIG Combibloc Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIG Combibloc stock prices may prove useful in developing a viable investing in SIG Combibloc
SIG Group AG provides aseptic carton packaging systems and solutions for beverage and liquid food products. SIG Group AG was founded in 1853 and is headquartered in Neuhausen am Rheinfall, Switzerland. Sig Group operates under Packaging Containers classification in the United States and is traded on OTC Exchange. It employs 8000 people.

SIG Combibloc Pink Sheet Technical Analysis

SIG Combibloc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SIG Combibloc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIG Combibloc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

SIG Combibloc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIG Combibloc's price direction in advance. Along with the technical and fundamental analysis of SIG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIG Pink Sheet analysis

When running SIG Combibloc's price analysis, check to measure SIG Combibloc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIG Combibloc is operating at the current time. Most of SIG Combibloc's value examination focuses on studying past and present price action to predict the probability of SIG Combibloc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIG Combibloc's price. Additionally, you may evaluate how the addition of SIG Combibloc to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.