Siam Cement (Thailand) Price History

SCC Stock  THB 193.00  1.00  0.52%   
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Cement stands at 193.00, as last reported on the 26th of November, with the highest price reaching 194.50 and the lowest price hitting 190.50 during the day. Siam Cement owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0999, which indicates the firm had a -0.0999% return per unit of risk over the last 3 months. The Siam Cement exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam Cement's Risk Adjusted Performance of (0.03), variance of 4.57, and Coefficient Of Variation of (2,019) to confirm the risk estimate we provide.
  
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCC

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siam Cement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Cement by adding Siam Cement to a well-diversified portfolio.

Siam Cement Stock Price History Chart

There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 2024249.0
Lowest PriceNovember 15, 2024187.0

Siam Cement November 26, 2024 Stock Price Synopsis

Various analyses of Siam Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.
Siam Cement Price Rate Of Daily Change 1.01 
Siam Cement Accumulation Distribution 156,664 
Siam Cement Price Daily Balance Of Power 0.25 
Siam Cement Price Action Indicator 1.00 

Siam Cement November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siam Cement intraday prices and daily technical indicators to check the level of noise trading in Siam Stock and then apply it to test your longer-term investment strategies against Siam.

Siam Stock Price History Data

The price series of Siam Cement for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 62.0 with a coefficient of variation of 8.56. The price distribution for the period has arithmetic mean of 221.46. The median price for the last 90 days is 223.0. The company completed stock split (10:1) on 24th of April 2003. Siam Cement had dividends distributed to its stock-holders on 2023-04-07.
OpenHighLowCloseVolume
11/25/2024 194.50  194.50  190.50  193.00  7,617,808 
11/22/2024 196.00  197.00  189.00  192.00  5,146,976 
11/21/2024 195.50  197.50  194.00  195.50  3,506,209 
11/20/2024 196.00  197.50  191.50  192.00  3,021,521 
11/19/2024 195.00  199.00  195.00  196.50  3,057,994 
11/18/2024 188.50  195.00  187.50  193.50  4,480,717 
11/15/2024 194.00  194.50  186.50  187.00  5,225,660 
11/14/2024 195.50  196.50  194.00  194.00  3,942,770 
11/13/2024 196.50  197.50  196.00  196.00  986,029 
11/12/2024 198.50  199.50  196.50  197.00  1,805,772 
11/11/2024 197.00  200.00  196.50  198.00  1,769,501 
11/08/2024 200.00  201.00  196.50  197.00  5,619,018 
11/07/2024 200.00  203.00  200.00  200.00  1,813,300 
11/06/2024 206.00  207.00  200.00  200.00  2,812,661 
11/05/2024 210.00  210.00  206.00  207.00  2,613,515 
11/04/2024 210.00  212.00  208.00  210.00  1,417,737 
11/01/2024 210.00  211.00  208.00  209.00  1,451,675 
10/31/2024 205.00  212.00  201.00  210.00  3,246,771 
10/30/2024 206.00  207.00  205.00  205.00  1,190,872 
10/29/2024 205.00  210.00  205.00  207.00  2,160,746 
10/28/2024 203.00  207.00  202.00  204.00  1,736,462 
10/25/2024 209.00  209.00  203.00  204.00  1,981,870 
10/24/2024 209.00  211.00  207.00  207.00  1,418,661 
10/22/2024 213.00  214.00  206.00  208.00  2,300,352 
10/21/2024 212.00  213.00  210.00  211.00  485,737 
10/18/2024 210.00  214.00  210.00  212.00  1,507,048 
10/17/2024 217.00  218.00  209.00  210.00  3,779,119 
10/16/2024 213.00  219.00  213.00  216.00  3,383,479 
10/15/2024 223.00  224.00  213.00  214.00  5,134,615 
10/11/2024 239.00  239.00  225.00  225.00  8,851,477 
10/10/2024 242.00  243.00  240.00  240.00  1,212,761 
10/09/2024 244.00  244.00  242.00  242.00  1,380,933 
10/08/2024 243.00  245.00  242.00  243.00  1,373,284 
10/07/2024 242.00  246.00  241.00  246.00  2,425,543 
10/04/2024 242.00  244.00  239.00  242.00  2,435,218 
10/03/2024 242.00  245.00  242.00  244.00  1,602,517 
10/02/2024 242.00  245.00  240.00  245.00  2,864,389 
10/01/2024 242.00  245.00  242.00  244.00  1,823,992 
09/30/2024 241.00  245.00  240.00  241.00  2,138,381 
09/27/2024 239.00  245.00  239.00  243.00  3,577,417 
09/26/2024 247.00  247.00  238.00  238.00  3,870,310 
09/25/2024 244.00  255.00  243.00  246.00  10,475,047 
09/24/2024 232.00  240.00  230.00  239.00  4,366,665 
09/23/2024 235.00  236.00  229.00  232.00  5,492,527 
09/20/2024 242.00  243.00  238.00  238.00  2,563,570 
09/19/2024 240.00  242.00  239.00  241.00  1,517,144 
09/18/2024 241.00  242.00  238.00  239.00  2,354,255 
09/17/2024 248.00  248.00  241.00  241.00  1,841,404 
09/16/2024 242.00  249.00  240.00  249.00  4,692,690 
09/13/2024 238.00  242.00  238.00  241.00  1,475,611 
09/12/2024 240.00  241.00  236.00  237.00  995,250 
09/11/2024 242.00  243.00  237.00  239.00  3,448,023 
09/10/2024 248.00  248.00  242.00  242.00  3,402,448 
09/09/2024 247.00  249.00  245.00  247.00  4,120,886 
09/06/2024 243.00  249.00  242.00  249.00  4,810,044 
09/05/2024 230.00  239.00  229.00  239.00  5,752,878 
09/04/2024 225.00  228.00  225.00  228.00  1,609,285 
09/03/2024 228.00  229.00  226.00  227.00  752,003 
09/02/2024 228.00  229.00  226.00  228.00  1,640,959 
08/30/2024 224.00  230.00  222.00  230.00  3,682,832 
08/29/2024 223.00  224.00  221.00  224.00  855,633 

About Siam Cement Stock history

Siam Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Cement stock prices may prove useful in developing a viable investing in Siam Cement
The Siam Cement Public Company Limited, together with its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, Indonesia, China, and internationally. The Siam Cement Public Company Limited was founded in 1913 and is headquartered in Bangkok, Thailand. THE SIAM operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

Siam Cement Stock Technical Analysis

Siam Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siam Cement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siam Cement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Siam Cement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siam Cement's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siam Stock

Siam Cement financial ratios help investors to determine whether Siam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siam with respect to the benefits of owning Siam Cement security.