Semirara Mining (Philippines) Price History
SCC Stock | 31.75 0.15 0.47% |
If you're considering investing in Semirara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semirara Mining stands at 31.75, as last reported on the 22nd of November, with the highest price reaching 32.00 and the lowest price hitting 31.70 during the day. At this point, Semirara Mining is very steady. Semirara Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0697, which indicates the firm had a 0.0697% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Semirara Mining Corp, which you can use to evaluate the volatility of the company. Please validate Semirara Mining's Coefficient Of Variation of 1752.12, semi deviation of 0.8982, and Risk Adjusted Performance of 0.0468 to confirm if the risk estimate we provide is consistent with the expected return of 0.0795%.
Semirara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Semirara |
Sharpe Ratio = 0.0697
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SCC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Semirara Mining is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semirara Mining by adding it to a well-diversified portfolio.
Semirara Mining Stock Price History Chart
There are several ways to analyze Semirara Stock price data. The simplest method is using a basic Semirara candlestick price chart, which shows Semirara Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 32.9 |
Lowest Price | September 30, 2024 | 30.09 |
Semirara Mining November 22, 2024 Stock Price Synopsis
Various analyses of Semirara Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semirara Stock. It can be used to describe the percentage change in the price of Semirara Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semirara Stock.Semirara Mining Price Daily Balance Of Power | (0.50) | |
Semirara Mining Price Action Indicator | (0.17) | |
Semirara Mining Price Rate Of Daily Change | 1.00 |
Semirara Mining November 22, 2024 Stock Price Analysis
Semirara Stock Price History Data
The price series of Semirara Mining for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.81 with a coefficient of variation of 1.82. The price distribution for the period has arithmetic mean of 31.37. The median price for the last 90 days is 31.43.Open | High | Low | Close | Volume | ||
11/22/2024 | 31.95 | 32.00 | 31.70 | 31.75 | ||
11/21/2024 | 31.95 | 32.00 | 31.70 | 31.75 | 4,353,900 | |
11/20/2024 | 32.00 | 32.50 | 31.65 | 31.90 | 1,355,700 | |
11/19/2024 | 31.90 | 32.10 | 31.80 | 32.00 | 1,508,000 | |
11/18/2024 | 31.80 | 32.00 | 31.70 | 31.75 | 1,373,500 | |
11/15/2024 | 31.25 | 31.95 | 31.25 | 31.70 | 2,031,100 | |
11/14/2024 | 31.65 | 31.75 | 31.20 | 31.20 | 1,980,400 | |
11/13/2024 | 31.75 | 31.75 | 31.45 | 31.60 | 1,267,400 | |
11/12/2024 | 31.85 | 31.85 | 31.35 | 31.75 | 1,757,100 | |
11/11/2024 | 32.00 | 32.00 | 31.65 | 31.85 | 1,789,400 | |
11/08/2024 | 32.25 | 32.25 | 31.80 | 31.90 | 1,624,900 | |
11/07/2024 | 32.25 | 32.45 | 31.85 | 31.95 | 1,656,300 | |
11/06/2024 | 32.95 | 32.95 | 32.15 | 32.20 | 845,700 | |
11/05/2024 | 32.50 | 32.90 | 32.50 | 32.90 | 1,031,600 | |
11/04/2024 | 32.55 | 32.75 | 32.40 | 32.40 | 1,073,300 | |
10/31/2024 | 32.00 | 32.50 | 31.85 | 32.50 | 1,651,300 | |
10/30/2024 | 31.85 | 31.85 | 31.45 | 31.85 | 1,247,100 | |
10/29/2024 | 32.20 | 32.45 | 31.55 | 31.95 | 2,808,800 | |
10/28/2024 | 31.20 | 32.35 | 31.05 | 32.15 | 4,148,700 | |
10/25/2024 | 31.43 | 31.66 | 31.15 | 31.15 | 4,741,100 | |
10/24/2024 | 31.71 | 31.71 | 31.10 | 31.24 | 4,426,400 | |
10/23/2024 | 31.66 | 31.84 | 31.47 | 31.71 | 1,979,900 | |
10/22/2024 | 31.84 | 31.84 | 31.43 | 31.47 | 2,545,700 | |
10/21/2024 | 31.94 | 32.03 | 31.57 | 31.57 | 2,617,600 | |
10/18/2024 | 31.89 | 31.94 | 31.75 | 31.84 | 2,358,300 | |
10/17/2024 | 31.80 | 32.21 | 31.66 | 31.66 | 4,462,700 | |
10/16/2024 | 31.89 | 32.08 | 31.47 | 31.47 | 6,956,800 | |
10/15/2024 | 31.75 | 32.21 | 31.47 | 31.47 | 5,227,800 | |
10/14/2024 | 31.52 | 31.80 | 31.47 | 31.71 | 1,619,700 | |
10/11/2024 | 31.47 | 31.66 | 31.38 | 31.47 | 1,035,600 | |
10/10/2024 | 31.66 | 31.80 | 31.38 | 31.47 | 956,600 | |
10/09/2024 | 31.80 | 31.89 | 31.47 | 31.52 | 496,500 | |
10/08/2024 | 31.84 | 31.89 | 31.71 | 31.80 | 735,700 | |
10/07/2024 | 31.20 | 31.94 | 31.20 | 31.84 | 2,368,500 | |
10/04/2024 | 31.15 | 31.57 | 31.10 | 31.24 | 1,040,400 | |
10/03/2024 | 31.29 | 31.29 | 30.96 | 31.15 | 445,100 | |
10/02/2024 | 30.96 | 31.29 | 30.96 | 31.01 | 282,200 | |
10/01/2024 | 30.09 | 31.34 | 30.09 | 31.29 | 1,227,100 | |
09/30/2024 | 30.73 | 30.83 | 30.09 | 30.09 | 3,390,100 | |
09/27/2024 | 30.83 | 30.92 | 30.50 | 30.50 | 2,303,900 | |
09/26/2024 | 31.34 | 31.43 | 30.41 | 30.87 | 3,745,500 | |
09/25/2024 | 31.43 | 31.52 | 31.34 | 31.34 | 661,000 | |
09/24/2024 | 31.47 | 31.94 | 31.34 | 31.34 | 1,349,700 | |
09/23/2024 | 31.29 | 31.61 | 31.29 | 31.29 | 742,100 | |
09/20/2024 | 31.20 | 31.47 | 31.10 | 31.15 | 1,599,000 | |
09/19/2024 | 31.61 | 31.89 | 31.10 | 31.10 | 1,678,600 | |
09/18/2024 | 31.43 | 31.84 | 31.38 | 31.61 | 1,593,900 | |
09/17/2024 | 31.24 | 31.47 | 31.15 | 31.43 | 677,500 | |
09/16/2024 | 31.06 | 31.24 | 31.01 | 31.01 | 434,600 | |
09/13/2024 | 31.01 | 31.20 | 30.92 | 30.92 | 220,300 | |
09/12/2024 | 30.64 | 31.01 | 30.64 | 30.96 | 475,100 | |
09/11/2024 | 31.20 | 31.24 | 30.55 | 30.55 | 1,128,800 | |
09/10/2024 | 31.29 | 31.29 | 31.15 | 31.24 | 820,900 | |
09/09/2024 | 31.06 | 31.29 | 31.01 | 31.01 | 637,700 | |
09/06/2024 | 31.29 | 31.29 | 31.06 | 31.06 | 1,434,400 | |
09/05/2024 | 31.01 | 31.34 | 31.01 | 31.34 | 830,200 | |
09/04/2024 | 31.29 | 31.29 | 31.01 | 31.01 | 1,059,900 | |
09/03/2024 | 31.43 | 31.57 | 31.29 | 31.34 | 776,300 | |
09/02/2024 | 31.38 | 31.47 | 31.29 | 31.43 | 477,100 | |
08/30/2024 | 31.01 | 31.43 | 31.01 | 31.38 | 2,404,700 | |
08/29/2024 | 30.78 | 30.92 | 30.64 | 30.87 | 736,200 |
About Semirara Mining Stock history
Semirara Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semirara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semirara Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semirara Mining stock prices may prove useful in developing a viable investing in Semirara Mining
Semirara Mining Stock Technical Analysis
Semirara Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Semirara Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semirara Mining's price direction in advance. Along with the technical and fundamental analysis of Semirara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semirara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0468 | |||
Jensen Alpha | 0.0727 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Semirara Stock analysis
When running Semirara Mining's price analysis, check to measure Semirara Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semirara Mining is operating at the current time. Most of Semirara Mining's value examination focuses on studying past and present price action to predict the probability of Semirara Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semirara Mining's price. Additionally, you may evaluate how the addition of Semirara Mining to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bonds Directory Find actively traded corporate debentures issued by US companies |