Proshares Ultrashort Consumer Etf Price History

SCC Etf  USD 8.82  0.24  2.65%   
Below is the normalized historical share price chart for ProShares UltraShort Consumer extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 8.82, as last reported on the 19th of January, with the highest price reaching 8.85 and the lowest price hitting 8.70 during the day.
3 y Volatility
45.19
200 Day MA
13.1134
1 y Volatility
32.86
50 Day MA
9.5136
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had a -0.17% return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Variance of 6.55, coefficient of variation of (603.10), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1716

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCC

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Consumer Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202412.39
Lowest PriceDecember 17, 20248.15

ProShares UltraShort January 19, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator(0.07)
ProShares UltraShort Price Daily Balance Of Power(1.60)
ProShares UltraShort Price Rate Of Daily Change 0.97 

ProShares UltraShort January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Consumer Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 4.24 with a coefficient of variation of 12.41. The price distribution for the period has arithmetic mean of 9.91. The median price for the last 90 days is 9.52. The company completed stock split (1-2) on 18th of August 2020. ProShares UltraShort had dividends distributed to its stock-holders on 26th of September 2018.
OpenHighLowCloseVolume
01/19/2025
 8.81  8.85  8.70  8.82 
01/17/2025 8.81  8.85  8.70  8.82  15,653 
01/16/2025 8.93  9.12  8.93  9.06  7,855 
01/15/2025 9.02  9.08  8.94  8.94  22,411 
01/14/2025 9.15  9.47  9.11  9.44  10,967 
01/13/2025 9.91  9.91  9.41  9.42  9,700 
01/10/2025 9.33  9.60  9.33  9.50  12,491 
01/08/2025 9.43  9.43  9.29  9.30  4,723 
01/07/2025 9.23  9.40  9.21  9.36  6,257 
01/06/2025 8.91  9.11  8.89  9.02  13,273 
01/03/2025 9.32  9.38  9.06  9.08  10,800 
01/02/2025 9.19  9.55  9.17  9.45  18,173 
12/31/2024 9.02  9.24  8.98  9.24  14,100 
12/30/2024 9.12  9.18  8.96  9.03  54,122 
12/27/2024 8.78  8.83  8.78  8.79  2,654 
12/26/2024 8.46  8.47  8.44  8.47  746.00 
12/24/2024 8.84  8.84  8.44  8.44  474.00 
12/23/2024 9.05  9.05  8.80  8.82  1,662 
12/20/2024 9.07  9.08  8.66  8.85  9,387 
12/19/2024 8.72  8.99  8.65  8.90  12,497 
12/18/2024 8.27  8.83  8.12  8.83  8,436 
12/17/2024 8.20  8.24  8.14  8.15  3,255 
12/16/2024 8.37  8.37  8.20  8.21  7,423 
12/13/2024 8.48  8.51  8.42  8.42  5,461 
12/12/2024 8.38  8.52  8.34  8.47  12,327 
12/11/2024 8.51  8.51  8.34  8.36  10,734 
12/10/2024 8.55  8.67  8.55  8.65  5,563 
12/09/2024 8.49  8.72  8.41  8.68  9,002 
12/06/2024 8.98  8.98  8.61  8.61  10,222 
12/05/2024 9.11  9.11  8.94  8.98  4,670 
12/04/2024 9.20  9.24  9.12  9.12  4,661 
12/03/2024 9.35  9.37  9.29  9.29  4,859 
12/02/2024 9.27  9.31  9.23  9.27  2,948 
11/29/2024 9.54  9.54  9.44  9.44  607.00 
11/27/2024 9.59  9.62  9.59  9.62  448.00 
11/26/2024 9.57  9.58  9.52  9.52  1,994 
11/25/2024 9.56  9.58  9.48  9.58  2,692 
11/22/2024 9.97  9.97  9.74  9.78  7,382 
11/21/2024 10.11  10.11  10.02  10.06  9,790 
11/20/2024 10.21  10.21  10.10  10.10  1,073 
11/19/2024 10.25  10.33  9.99  10.02  7,722 
11/18/2024 10.02  10.06  10.01  10.05  4,143 
11/15/2024 10.16  10.29  10.16  10.20  6,982 
11/14/2024 9.85  10.02  9.85  10.02  761.00 
11/13/2024 9.87  9.87  9.66  9.73  5,771 
11/12/2024 9.80  9.96  9.80  9.91  3,917 
11/11/2024 9.75  9.75  9.59  9.69  4,294 
11/08/2024 10.21  10.21  10.06  10.06  808.00 
11/07/2024 10.45  10.45  10.28  10.32  1,949 
11/06/2024 10.87  10.91  10.60  10.60  3,985 
11/05/2024 11.39  11.41  11.35  11.35  2,296 
11/04/2024 11.68  11.74  11.60  11.74  792.00 
11/01/2024 11.50  11.66  11.50  11.66  1,338 
10/31/2024 11.64  12.00  11.64  12.00  4,735 
10/30/2024 11.51  11.64  11.49  11.64  1,765 
10/29/2024 11.69  11.69  11.63  11.63  863.00 
10/28/2024 11.29  11.50  11.29  11.50  5,481 
10/25/2024 11.51  11.57  11.35  11.56  6,242 
10/24/2024 11.78  11.78  11.62  11.62  10,316 
10/23/2024 12.23  12.46  12.19  12.39  1,938 
10/22/2024 12.10  12.12  11.98  11.99  2,591 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Consumer is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrashort Consumer Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrashort Consumer Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.