Siam City (Thailand) Price History

SCCC Stock  THB 161.50  2.50  1.52%   
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam City stands at 161.50, as last reported on the 1st of February, with the highest price reaching 164.00 and the lowest price hitting 161.50 during the day. Siam City Cement owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0265, which indicates the firm had a -0.0265 % return per unit of risk over the last 3 months. Siam City Cement exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam City's Coefficient Of Variation of (8,010), variance of 0.7102, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCCC

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siam City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam City by adding Siam City to a well-diversified portfolio.

Siam City Stock Price History Chart

There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024167.5
Lowest PriceJanuary 14, 2025159.5

Siam City February 1, 2025 Stock Price Synopsis

Various analyses of Siam City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.
Siam City Price Daily Balance Of Power(1.00)
Siam City Price Rate Of Daily Change 0.98 
Siam City Price Action Indicator(2.50)

Siam City February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siam City intraday prices and daily technical indicators to check the level of noise trading in Siam Stock and then apply it to test your longer-term investment strategies against Siam.

Siam Stock Price History Data

The price series of Siam City for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.0 with a coefficient of variation of 0.98. The price distribution for the period has arithmetic mean of 162.57. The median price for the last 90 days is 162.5. The company completed stock split (447:430) on 7th of April 2017. Siam City Cement had dividends distributed to its stock-holders on 2023-02-23.
OpenHighLowCloseVolume
02/01/2025
 164.00  164.00  161.50  161.50 
01/31/2025 164.00  164.00  161.50  161.50  61,232 
01/30/2025 162.00  164.00  162.00  164.00  27,363 
01/29/2025 161.00  162.00  159.00  161.50  23,251 
01/28/2025 161.00  162.00  160.50  162.00  15,871 
01/27/2025 162.00  162.00  160.50  160.50  4,500 
01/24/2025 161.00  161.50  161.00  161.00  72,476 
01/23/2025 162.00  162.00  160.50  161.00  7,256 
01/22/2025 161.50  162.00  160.00  161.00  51,836 
01/21/2025 160.50  161.50  160.50  161.00  9,700 
01/20/2025 163.00  163.00  161.00  161.00  8,962 
01/17/2025 161.00  161.50  160.00  161.50  19,161 
01/16/2025 161.00  161.00  160.00  160.50  32,943 
01/15/2025 160.00  161.00  159.50  159.50  40,463 
01/14/2025 160.50  161.50  159.50  159.50  30,428 
01/13/2025 161.00  162.00  160.00  160.50  23,370 
01/10/2025 161.00  162.00  160.00  161.00  39,224 
01/09/2025 164.00  164.00  161.00  161.00  43,845 
01/08/2025 163.00  163.00  162.00  162.00  33,332 
01/07/2025 162.50  164.00  162.00  163.00  22,552 
01/06/2025 163.00  164.00  162.00  162.00  65,304 
01/03/2025 164.00  164.00  163.00  163.00  8,681 
01/02/2025 163.50  164.00  163.00  163.00  44,825 
12/30/2024 164.00  164.00  163.50  163.50  26,713 
12/27/2024 163.50  164.00  163.50  163.50  10,705 
12/26/2024 163.00  164.00  163.00  163.50  34,009 
12/25/2024 163.50  164.00  163.50  163.50  5,834 
12/24/2024 163.00  164.00  163.00  163.50  9,417 
12/23/2024 165.00  165.00  162.50  163.00  1,851,613 
12/20/2024 161.50  166.00  161.50  166.00  366,315 
12/19/2024 162.50  165.00  162.00  162.00  49,770 
12/18/2024 161.00  166.00  160.50  164.00  96,117 
12/17/2024 162.00  163.00  161.00  161.00  55,331 
12/16/2024 162.00  163.50  162.00  162.00  24,469 
12/13/2024 161.50  163.50  161.50  162.50  20,281 
12/12/2024 163.50  163.50  161.50  161.50  26,930 
12/11/2024 165.00  165.00  161.50  162.50  39,911 
12/09/2024 163.00  165.00  163.00  165.00  34,373 
12/06/2024 164.00  164.00  163.50  163.50  5,814 
12/04/2024 161.50  165.50  161.50  164.00  62,661 
12/03/2024 162.00  163.50  162.00  163.00  41,908 
12/02/2024 162.50  162.50  161.00  162.00  15,737 
11/29/2024 161.50  162.50  161.00  161.50  34,423 
11/28/2024 163.50  163.50  161.00  161.00  17,611 
11/27/2024 162.50  163.00  161.50  161.50  26,427 
11/26/2024 161.50  163.00  161.50  161.50  21,347 
11/25/2024 163.00  163.00  161.50  161.50  52,648 
11/22/2024 164.00  165.00  162.00  162.00  34,818 
11/21/2024 162.00  164.50  161.50  164.50  40,431 
11/20/2024 162.00  163.50  162.00  162.50  20,177 
11/19/2024 162.50  163.50  161.50  161.50  50,227 
11/18/2024 162.00  162.50  161.00  161.50  26,566 
11/15/2024 162.00  163.50  161.50  162.00  34,959 
11/14/2024 164.00  164.00  162.00  162.00  40,763 
11/13/2024 163.50  164.50  162.50  162.50  20,935 
11/12/2024 165.00  165.00  162.50  163.50  52,376 
11/11/2024 164.00  165.00  163.50  163.50  22,310 
11/08/2024 166.00  167.00  164.50  164.50  22,585 
11/07/2024 166.00  166.50  164.50  165.00  44,504 
11/06/2024 166.00  169.00  165.00  167.50  122,697 
11/05/2024 164.00  164.50  164.00  164.00  385,954 

About Siam City Stock history

Siam City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam City Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam City stock prices may prove useful in developing a viable investing in Siam City
Siam City Cement Public Company Limited, together with its subsidiaries, manufactures and sells cement products primarily in Thailand. Siam City Cement Public Company Limited was founded in 1969 and is headquartered in Bangkok, Thailand. SIAM CITY operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.

Siam City Stock Technical Analysis

Siam City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siam City technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siam City trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Siam City Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siam City's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siam Stock

Siam City financial ratios help investors to determine whether Siam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siam with respect to the benefits of owning Siam City security.