Lmp Capital And Fund Price History
SCD Fund | USD 17.40 0.34 1.99% |
If you're considering investing in Lmp Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lmp Capital stands at 17.40, as last reported on the 20th of January, with the highest price reaching 17.44 and the lowest price hitting 16.89 during the day. At this point, Lmp Capital is very steady. Lmp Capital And has Sharpe Ratio of 0.0394, which conveys that the entity had a 0.0394 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lmp Capital, which you can use to evaluate the volatility of the fund. Please verify Lmp Capital's Downside Deviation of 0.9155, mean deviation of 0.7824, and Risk Adjusted Performance of 0.0366 to check out if the risk estimate we provide is consistent with the expected return of 0.0391%.
Lmp Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lmp |
Sharpe Ratio = 0.0394
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCD |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Lmp Capital is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lmp Capital by adding it to a well-diversified portfolio.
Lmp Capital Fund Price History Chart
There are several ways to analyze Lmp Capital And Fund price data. The simplest method is using a basic Lmp candlestick price chart, which shows Lmp Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 17.71 |
Lowest Price | October 31, 2024 | 16.35 |
Lmp Capital January 20, 2025 Fund Price Synopsis
Various analyses of Lmp Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lmp Fund. It can be used to describe the percentage change in the price of Lmp Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lmp Fund.Lmp Capital Price Rate Of Daily Change | 1.02 | |
Lmp Capital Price Action Indicator | 0.40 | |
Lmp Capital Price Daily Balance Of Power | 0.62 |
Lmp Capital January 20, 2025 Fund Price Analysis
Lmp Fund Price History Data
The price series of Lmp Capital for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.36 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 17.04. The median price for the last 90 days is 17.02. The company had dividends distributed to its stock-holders on 2022-09-22.Open | High | Low | Close | Volume | ||
01/20/2025 | 17.23 | 17.44 | 16.89 | 17.40 | ||
01/17/2025 | 17.23 | 17.44 | 16.89 | 17.40 | 28,266 | |
01/16/2025 | 17.04 | 17.12 | 16.89 | 17.06 | 16,692 | |
01/15/2025 | 17.04 | 17.20 | 16.88 | 17.04 | 13,003 | |
01/14/2025 | 16.55 | 16.95 | 16.55 | 16.88 | 26,039 | |
01/13/2025 | 16.51 | 17.09 | 16.34 | 16.59 | 54,786 | |
01/10/2025 | 16.65 | 16.83 | 16.45 | 16.69 | 42,713 | |
01/08/2025 | 17.01 | 17.01 | 16.65 | 16.77 | 31,337 | |
01/07/2025 | 17.01 | 17.06 | 16.89 | 16.98 | 21,197 | |
01/06/2025 | 17.02 | 17.34 | 16.82 | 17.02 | 46,743 | |
01/03/2025 | 17.01 | 17.31 | 16.80 | 16.99 | 35,400 | |
01/02/2025 | 17.20 | 17.50 | 16.92 | 17.06 | 71,700 | |
12/31/2024 | 17.30 | 17.35 | 17.08 | 17.20 | 34,354 | |
12/30/2024 | 17.04 | 17.39 | 17.00 | 17.20 | 34,724 | |
12/27/2024 | 17.17 | 17.35 | 16.98 | 17.27 | 10,271 | |
12/26/2024 | 16.94 | 17.38 | 16.91 | 17.21 | 27,455 | |
12/24/2024 | 16.82 | 17.09 | 16.72 | 16.90 | 13,253 | |
12/23/2024 | 16.74 | 16.95 | 16.61 | 16.82 | 24,727 | |
12/20/2024 | 16.37 | 16.67 | 16.29 | 16.60 | 27,435 | |
12/19/2024 | 16.56 | 16.78 | 16.34 | 16.35 | 34,065 | |
12/18/2024 | 16.97 | 17.12 | 16.52 | 16.60 | 31,794 | |
12/17/2024 | 17.11 | 17.13 | 16.91 | 16.98 | 54,718 | |
12/16/2024 | 17.36 | 17.67 | 17.08 | 17.14 | 54,128 | |
12/13/2024 | 17.21 | 17.63 | 17.11 | 17.32 | 69,203 | |
12/12/2024 | 17.46 | 17.53 | 17.20 | 17.21 | 39,603 | |
12/11/2024 | 17.57 | 17.69 | 17.44 | 17.46 | 56,930 | |
12/10/2024 | 17.56 | 17.74 | 17.33 | 17.57 | 25,550 | |
12/09/2024 | 17.54 | 17.72 | 17.38 | 17.61 | 27,680 | |
12/06/2024 | 17.44 | 17.72 | 17.41 | 17.68 | 20,504 | |
12/05/2024 | 17.62 | 17.62 | 17.48 | 17.50 | 23,686 | |
12/04/2024 | 17.78 | 17.78 | 17.45 | 17.62 | 45,083 | |
12/03/2024 | 17.55 | 17.74 | 17.38 | 17.66 | 42,417 | |
12/02/2024 | 17.78 | 17.78 | 17.50 | 17.61 | 38,542 | |
11/29/2024 | 17.50 | 17.71 | 17.41 | 17.71 | 20,875 | |
11/27/2024 | 17.48 | 17.60 | 17.33 | 17.44 | 10,420 | |
11/26/2024 | 17.33 | 17.63 | 17.33 | 17.43 | 28,753 | |
11/25/2024 | 17.33 | 17.77 | 17.28 | 17.43 | 65,222 | |
11/22/2024 | 17.20 | 17.33 | 17.20 | 17.28 | 22,595 | |
11/21/2024 | 16.95 | 17.33 | 16.87 | 17.18 | 19,818 | |
11/20/2024 | 16.82 | 17.06 | 16.76 | 16.84 | 22,229 | |
11/19/2024 | 16.73 | 16.95 | 16.63 | 16.84 | 23,655 | |
11/18/2024 | 16.65 | 16.93 | 16.64 | 16.73 | 43,775 | |
11/15/2024 | 16.77 | 16.80 | 16.54 | 16.64 | 43,845 | |
11/14/2024 | 16.77 | 16.89 | 16.71 | 16.81 | 37,960 | |
11/13/2024 | 16.98 | 17.05 | 16.81 | 16.89 | 31,661 | |
11/12/2024 | 17.20 | 17.21 | 16.85 | 17.06 | 26,121 | |
11/11/2024 | 17.17 | 17.33 | 17.00 | 17.29 | 38,314 | |
11/08/2024 | 16.83 | 17.17 | 16.81 | 17.12 | 24,794 | |
11/07/2024 | 16.94 | 17.07 | 16.66 | 16.86 | 20,861 | |
11/06/2024 | 16.84 | 17.48 | 16.48 | 16.88 | 32,860 | |
11/05/2024 | 16.44 | 16.67 | 16.44 | 16.54 | 25,686 | |
11/04/2024 | 16.60 | 16.62 | 16.41 | 16.48 | 39,330 | |
11/01/2024 | 16.52 | 16.62 | 16.40 | 16.54 | 71,166 | |
10/31/2024 | 16.58 | 16.67 | 16.35 | 16.35 | 64,376 | |
10/30/2024 | 16.70 | 16.82 | 16.55 | 16.58 | 36,543 | |
10/29/2024 | 16.89 | 16.89 | 16.38 | 16.70 | 61,426 | |
10/28/2024 | 16.82 | 16.85 | 16.65 | 16.80 | 52,606 | |
10/25/2024 | 17.12 | 17.12 | 16.78 | 16.84 | 56,182 | |
10/24/2024 | 16.93 | 16.96 | 16.77 | 16.78 | 48,484 | |
10/23/2024 | 16.92 | 17.06 | 16.90 | 16.97 | 29,943 | |
10/22/2024 | 16.99 | 17.05 | 16.87 | 17.04 | 23,581 |
About Lmp Capital Fund history
Lmp Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lmp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lmp Capital And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lmp Capital stock prices may prove useful in developing a viable investing in Lmp Capital
LMP Capital and Income Fund Inc. is a closed ended balanced mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. LMP Capital and Income Fund Inc. was formed on November 12, 2003 and is domiciled in the United States. Lmp Capital operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Lmp Capital Fund Technical Analysis
Lmp Capital technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Lmp Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lmp Capital's price direction in advance. Along with the technical and fundamental analysis of Lmp Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lmp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0366 | |||
Jensen Alpha | 0.0164 | |||
Total Risk Alpha | 0.0081 | |||
Sortino Ratio | 0.0127 | |||
Treynor Ratio | 0.0412 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lmp Fund
Lmp Capital financial ratios help investors to determine whether Lmp Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lmp with respect to the benefits of owning Lmp Capital security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |