Deutsche E Equity Fund Price History

SCDGX Fund  USD 38.51  0.06  0.16%   
Below is the normalized historical share price chart for Deutsche E Equity extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Core stands at 38.51, as last reported on the 27th of November, with the highest price reaching 38.51 and the lowest price hitting 38.51 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche E Equity secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche E Equity, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Core's Coefficient Of Variation of 799.61, downside deviation of 0.8607, and Mean Deviation of 0.5868 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCDGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Deutsche Core is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Core by adding it to a well-diversified portfolio.

Deutsche Core Mutual Fund Price History Chart

There are several ways to analyze Deutsche E Equity Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202438.51
Lowest PriceSeptember 6, 202434.43

Deutsche Core November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Core Price Action Indicator 0.03 
Deutsche Core Price Rate Of Daily Change 1.00 

Deutsche Core November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche E Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Core intraday prices and daily technical indicators to check the level of noise trading in Deutsche E Equity Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Core for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.02 with a coefficient of variation of 2.55. The price distribution for the period has arithmetic mean of 36.61. The median price for the last 90 days is 36.62. The company had dividends distributed to its stock-holders on 23rd of September 2021.
OpenHighLowCloseVolume
11/26/2024 38.51  38.51  38.51  38.51  1.00 
11/25/2024 38.45  38.45  38.45  38.45  1.00 
11/22/2024 38.22  38.22  38.22  38.22  1.00 
11/21/2024 37.98  37.98  37.98  37.98  1.00 
11/20/2024 37.76  37.76  37.76  37.76  1.00 
11/19/2024 37.78  37.78  37.78  37.78  1.00 
11/18/2024 37.57  37.57  37.57  37.57  1.00 
11/15/2024 37.40  37.40  37.40  37.40  1.00 
11/14/2024 37.91  37.91  37.91  37.91  1.00 
11/13/2024 38.04  38.04  38.04  38.04  1.00 
11/12/2024 38.07  38.07  38.07  38.07  1.00 
11/11/2024 38.22  38.22  38.22  38.22  1.00 
11/08/2024 38.09  38.09  38.09  38.09  1.00 
11/07/2024 38.06  38.06  38.06  38.06  1.00 
11/06/2024 37.79  37.79  37.79  37.79  1.00 
11/05/2024 36.68  36.68  36.68  36.68  1.00 
11/04/2024 36.17  36.17  36.17  36.17  1.00 
11/01/2024 36.22  36.22  36.22  36.22  1.00 
10/31/2024 36.10  36.10  36.10  36.10  1.00 
10/30/2024 36.90  36.90  36.90  36.90  1.00 
10/29/2024 36.98  36.98  36.98  36.98  1.00 
10/28/2024 36.92  36.92  36.92  36.92  1.00 
10/25/2024 36.76  36.76  36.76  36.76  1.00 
10/24/2024 36.76  36.76  36.76  36.76  1.00 
10/23/2024 36.64  36.64  36.64  36.64  1.00 
10/22/2024 37.02  37.02  37.02  37.02  1.00 
10/21/2024 37.05  37.05  37.05  37.05  1.00 
10/18/2024 37.22  37.22  37.22  37.22  1.00 
10/17/2024 37.08  37.08  37.08  37.08  1.00 
10/16/2024 37.14  37.14  37.14  37.14  1.00 
10/15/2024 36.94  36.94  36.94  36.94  1.00 
10/14/2024 37.23  37.23  37.23  37.23  1.00 
10/11/2024 36.94  36.94  36.94  36.94  1.00 
10/10/2024 36.61  36.61  36.61  36.61  1.00 
10/09/2024 36.70  36.70  36.70  36.70  1.00 
10/08/2024 36.48  36.48  36.48  36.48  1.00 
10/07/2024 36.26  36.26  36.26  36.26  1.00 
10/04/2024 36.60  36.60  36.60  36.60  1.00 
10/03/2024 36.27  36.27  36.27  36.27  1.00 
10/02/2024 36.31  36.31  36.31  36.31  1.00 
10/01/2024 36.38  36.38  36.38  36.38  1.00 
09/30/2024 36.76  36.76  36.76  36.76  1.00 
09/27/2024 36.66  36.66  36.66  36.66  1.00 
09/26/2024 36.62  36.62  36.62  36.62  1.00 
09/25/2024 36.33  36.33  36.33  36.33  1.00 
09/24/2024 36.45  36.45  36.45  36.45  1.00 
09/23/2024 36.40  36.40  36.40  36.40  1.00 
09/20/2024 36.32  36.32  36.32  36.32  1.00 
09/19/2024 36.43  36.43  36.43  36.43  1.00 
09/18/2024 35.82  35.82  35.82  35.82  1.00 
09/17/2024 35.93  35.93  35.93  35.93  1.00 
09/16/2024 35.91  35.91  35.91  35.91  1.00 
09/13/2024 35.81  35.81  35.81  35.81  1.00 
09/12/2024 35.54  35.54  35.54  35.54  1.00 
09/11/2024 35.27  35.27  35.27  35.27  1.00 
09/10/2024 34.92  34.92  34.92  34.92  1.00 
09/09/2024 34.75  34.75  34.75  34.75  1.00 
09/06/2024 34.43  34.43  34.43  34.43  1.00 
09/05/2024 35.00  35.00  35.00  35.00  1.00 
09/04/2024 35.12  35.12  35.12  35.12  1.00 
09/03/2024 35.22  35.22  35.22  35.22  1.00 

About Deutsche Core Mutual Fund history

Deutsche Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Core stock prices may prove useful in developing a viable investing in Deutsche Core
Under normal circumstances, the fund invests at least 80 percent of total assets, determined at the time of purchase, in equities, mainly common stocks. Although the fund can invest in companies of any size and from any country, it invests primarily in large U.S. companies.

Deutsche Core Mutual Fund Technical Analysis

Deutsche Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Deutsche Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Core's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Core financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Core security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope