Sce Trust Iv Preferred Stock Price History

SCE-PJ Preferred Stock  USD 24.64  0.03  0.12%   
If you're considering investing in SCE Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCE Trust stands at 24.64, as last reported on the 26th of November, with the highest price reaching 24.79 and the lowest price hitting 24.58 during the day. SCE Trust is very steady at the moment. SCE Trust IV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the company had a 0.11% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SCE Trust IV, which you can use to evaluate the volatility of the entity. Please validate SCE Trust's Downside Deviation of 0.4308, market risk adjusted performance of 0.4922, and Risk Adjusted Performance of 0.0731 to confirm if the risk estimate we provide is consistent with the expected return of 0.0542%.
  
SCE Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCE-PJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average SCE Trust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCE Trust by adding it to a well-diversified portfolio.

SCE Trust Preferred Stock Price History Chart

There are several ways to analyze SCE Stock price data. The simplest method is using a basic SCE candlestick price chart, which shows SCE Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202424.87
Lowest PriceSeptember 11, 202423.33

SCE Trust November 26, 2024 Preferred Stock Price Synopsis

Various analyses of SCE Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCE Preferred Stock. It can be used to describe the percentage change in the price of SCE Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCE Preferred Stock.
SCE Trust Accumulation Distribution 168.72 
SCE Trust Price Rate Of Daily Change 1.00 
SCE Trust Price Action Indicator(0.03)
SCE Trust Price Daily Balance Of Power 0.14 

SCE Trust November 26, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCE Trust intraday prices and daily technical indicators to check the level of noise trading in SCE Stock and then apply it to test your longer-term investment strategies against SCE.

SCE Preferred Stock Price History Data

The price series of SCE Trust for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.54 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 24.2. The median price for the last 90 days is 24.37. The company had dividends distributed to its stock-holders on 2022-12-15.
OpenHighLowCloseVolume
11/25/2024 24.69  24.79  24.58  24.64  19,917 
11/22/2024 24.74  24.74  24.60  24.61  20,256 
11/21/2024 24.70  24.93  24.67  24.75  23,815 
11/20/2024 24.62  24.71  24.53  24.70  13,004 
11/19/2024 24.65  24.77  24.63  24.70  20,361 
11/18/2024 24.60  24.84  24.54  24.84  9,653 
11/15/2024 24.60  24.75  24.49  24.60  31,175 
11/14/2024 24.85  24.85  24.52  24.71  16,258 
11/13/2024 24.70  24.80  24.60  24.61  18,446 
11/12/2024 24.55  24.71  24.55  24.70  17,236 
11/11/2024 24.78  24.78  24.52  24.66  13,761 
11/08/2024 24.81  25.10  24.75  24.87  41,268 
11/07/2024 24.66  24.81  24.61  24.77  8,375 
11/06/2024 24.53  24.82  24.53  24.70  35,276 
11/05/2024 24.65  24.83  24.65  24.76  23,068 
11/04/2024 24.58  24.75  24.58  24.65  17,621 
11/01/2024 24.45  24.60  24.45  24.60  61,496 
10/31/2024 24.65  24.70  24.58  24.60  107,082 
10/30/2024 24.42  24.64  24.40  24.60  123,467 
10/29/2024 24.40  24.52  24.40  24.45  16,690 
10/28/2024 24.45  24.66  24.45  24.60  5,095 
10/25/2024 24.66  24.66  24.40  24.49  4,857 
10/24/2024 24.63  24.65  24.57  24.65  5,262 
10/23/2024 24.41  24.64  24.40  24.54  90,146 
10/22/2024 24.49  24.66  24.48  24.59  61,179 
10/21/2024 24.45  24.58  24.33  24.50  30,958 
10/18/2024 24.56  24.64  24.52  24.61  305,091 
10/17/2024 24.61  24.65  24.48  24.63  20,223 
10/16/2024 24.62  24.72  24.47  24.65  39,887 
10/15/2024 24.65  24.84  24.36  24.70  181,040 
10/14/2024 24.56  24.75  24.54  24.72  50,553 
10/11/2024 24.31  24.63  24.31  24.62  66,671 
10/10/2024 24.26  24.49  24.18  24.42  66,181 
10/09/2024 24.25  24.37  24.25  24.37  17,091 
10/08/2024 24.13  24.36  24.13  24.36  21,008 
10/07/2024 24.25  24.29  24.14  24.27  26,504 
10/04/2024 24.24  24.27  24.15  24.27  24,681 
10/03/2024 24.21  24.35  24.21  24.34  23,072 
10/02/2024 24.29  24.38  24.20  24.30  71,632 
10/01/2024 24.16  24.30  24.10  24.30  48,474 
09/30/2024 23.94  24.27  23.81  24.27  718,483 
09/27/2024 23.75  23.95  23.74  23.88  129,102 
09/26/2024 23.65  23.78  23.57  23.70  190,000 
09/25/2024 23.73  23.73  23.56  23.57  135,610 
09/24/2024 23.70  23.79  23.56  23.66  146,210 
09/23/2024 23.89  23.96  23.66  23.69  125,529 
09/20/2024 23.69  23.95  23.69  23.85  74,786 
09/19/2024 23.60  23.83  23.54  23.74  849,982 
09/18/2024 23.49  23.65  23.35  23.49  130,947 
09/17/2024 23.52  23.67  23.41  23.53  69,594 
09/16/2024 23.39  23.56  23.33  23.46  76,990 
09/13/2024 23.59  23.60  23.33  23.37  89,705 
09/12/2024 23.54  23.54  23.34  23.40  135,497 
09/11/2024 23.37  23.51  23.30  23.33  83,991 
09/10/2024 23.47  23.54  23.36  23.37  42,521 
09/09/2024 23.41  23.60  23.35  23.50  79,230 
09/06/2024 23.52  23.59  23.31  23.36  65,505 
09/05/2024 23.50  23.61  23.42  23.42  77,736 
09/04/2024 23.59  23.71  23.47  23.47  85,196 
09/03/2024 23.63  23.69  23.59  23.63  23,620 
08/30/2024 23.80  23.80  23.44  23.61  133,701 

About SCE Trust Preferred Stock history

SCE Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCE Trust IV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCE Trust stock prices may prove useful in developing a viable investing in SCE Trust

SCE Trust Preferred Stock Technical Analysis

SCE Trust technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of SCE Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCE Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

SCE Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCE Trust's price direction in advance. Along with the technical and fundamental analysis of SCE Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SCE Preferred Stock

SCE Trust financial ratios help investors to determine whether SCE Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCE with respect to the benefits of owning SCE Trust security.