Schweizer Electronic (Germany) Price History
SCE Stock | EUR 2.42 0.06 2.54% |
If you're considering investing in Schweizer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schweizer Electronic stands at 2.42, as last reported on the 18th of January 2025, with the highest price reaching 2.42 and the lowest price hitting 2.42 during the day. Schweizer Electronic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Schweizer Electronic AG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schweizer Electronic's Risk Adjusted Performance of (0.11), variance of 16.18, and Coefficient Of Variation of (727.16) to confirm the risk estimate we provide.
Schweizer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schweizer |
Sharpe Ratio = -0.1368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCE |
Estimated Market Risk
4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schweizer Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schweizer Electronic by adding Schweizer Electronic to a well-diversified portfolio.
Schweizer Electronic Stock Price History Chart
There are several ways to analyze Schweizer Stock price data. The simplest method is using a basic Schweizer candlestick price chart, which shows Schweizer Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 3.96 |
Lowest Price | January 2, 2025 | 2.34 |
Schweizer Electronic January 18, 2025 Stock Price Synopsis
Various analyses of Schweizer Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schweizer Stock. It can be used to describe the percentage change in the price of Schweizer Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schweizer Stock.Schweizer Electronic Price Rate Of Daily Change | 1.03 | |
Schweizer Electronic Price Action Indicator | 0.03 |
Schweizer Electronic January 18, 2025 Stock Price Analysis
Schweizer Stock Price History Data
The price series of Schweizer Electronic for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.62 with a coefficient of variation of 17.13. The price distribution for the period has arithmetic mean of 3.02. The median price for the last 90 days is 2.92. The company had dividends distributed to its stock-holders on 2018-07-02.Open | High | Low | Close | Volume | ||
01/18/2025 | 2.42 | 2.42 | 2.42 | 2.42 | ||
01/17/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 287.00 | |
01/16/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 287.00 | |
01/15/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 287.00 | |
01/14/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 287.00 | |
01/13/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 287.00 | |
01/10/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 287.00 | |
01/09/2025 | 2.42 | 2.42 | 2.42 | 2.42 | 287.00 | |
01/08/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 287.00 | |
01/07/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 287.00 | |
01/06/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 287.00 | |
01/03/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 287.00 | |
01/02/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 287.00 | |
12/30/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 287.00 | |
12/27/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 595.00 | |
12/23/2024 | 2.46 | 2.60 | 2.46 | 2.60 | 595.00 | |
12/20/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 200.00 | |
12/19/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 200.00 | |
12/18/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 200.00 | |
12/17/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
12/16/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
12/13/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 200.00 | |
12/12/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 200.00 | |
12/11/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 200.00 | |
12/10/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 200.00 | |
12/09/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 200.00 | |
12/06/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | |
12/05/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200.00 | |
12/04/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 200.00 | |
12/03/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 200.00 | |
12/02/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 200.00 | |
11/29/2024 | 2.40 | 2.70 | 2.40 | 2.70 | 200.00 | |
11/28/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 295.00 | |
11/27/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 295.00 | |
11/26/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 295.00 | |
11/25/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 295.00 | |
11/22/2024 | 3.14 | 3.16 | 3.02 | 3.02 | 600.00 | |
11/21/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
11/20/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
11/19/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
11/18/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
11/15/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
11/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
11/13/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
11/12/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 700.00 | |
11/11/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00 | |
11/08/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
11/07/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 950.00 | |
11/06/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
11/05/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
11/04/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 600.00 | |
11/01/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 650.00 | |
10/31/2024 | 3.66 | 3.96 | 3.66 | 3.96 | 1.00 | |
10/30/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
10/29/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 650.00 | |
10/28/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 650.00 | |
10/25/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 650.00 | |
10/24/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 650.00 | |
10/23/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 650.00 | |
10/22/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 650.00 | |
10/21/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 650.00 |
About Schweizer Electronic Stock history
Schweizer Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schweizer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schweizer Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schweizer Electronic stock prices may prove useful in developing a viable investing in Schweizer Electronic
Schweizer Electronic AG develops, produces, and distributes printed circuit boards worldwide. Schweizer Electronic AG was founded in 1849 and is headquartered in Schramberg, Germany. SCHWEIZER ELECTR operates under Contract Manufacturers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 814 people.
Schweizer Electronic Stock Technical Analysis
Schweizer Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Schweizer Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schweizer Electronic's price direction in advance. Along with the technical and fundamental analysis of Schweizer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schweizer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.55) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 0.786 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schweizer Stock analysis
When running Schweizer Electronic's price analysis, check to measure Schweizer Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schweizer Electronic is operating at the current time. Most of Schweizer Electronic's value examination focuses on studying past and present price action to predict the probability of Schweizer Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schweizer Electronic's price. Additionally, you may evaluate how the addition of Schweizer Electronic to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |